Stock listing
NYSE Arca:MINV Matthews Asia Innovators Active ETF Stock
Follow Matthews Asia Innovators Active ETF into a list and get an email when it puts out news.
Share price · AMEX:MINV
$42.70 USD -0.16 (-0.4%)
Close on Nov 3, 2026
- Day range
- $42.62 – $42.88 USDNov 3, 2026
- Volume
- 2,431 sharesNov 3, 2026
- 52-week range
- $32.86 – $61.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $431,522 USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MINV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.70 | -0.155 | -0.4% | $42.88 | $42.88 | $42.62 | 2,431 | |
| $42.85 | +0.199 | +0.5% | $43.28 | $43.45 | $42.85 | 10,137 | |
| $42.66 | -0.973 | -2.2% | $42.83 | $42.89 | $42.44 | 14,800 | |
| $43.63 | -0.646 | -1.5% | $43.65 | $43.82 | $43.61 | 3,000 | |
| $44.28 | +0.643 | +1.5% | $43.90 | $44.39 | $43.90 | 5,000 | |
| $43.63 | +0.202 | +0.5% | $43.41 | $43.72 | $43.41 | 30,700 | |
| $43.43 | +0.208 | +0.5% | $43.11 | $43.64 | $43.11 | 2,600 | |
| $43.22 | +0.298 | +0.7% | $43.18 | $43.30 | $43.16 | 4,700 | |
| $42.92 | -1.398 | -3.2% | $43.34 | $43.34 | $42.84 | 4,000 | |
| $44.32 | -0.201 | -0.5% | $44.10 | $44.32 | $44.10 | 4,100 | |
| $44.52 | -0.131 | -0.3% | $44.24 | $44.72 | $44.24 | 6,696 | |
| $44.65 | +0.302 | +0.7% | $44.87 | $44.96 | $44.65 | 2,863 | |
| $44.35 | -0.819 | -1.8% | $45.02 | $45.02 | $44.35 | 5,700 | |
| $45.17 | -0.556 | -1.2% | $44.67 | $45.18 | $44.46 | 5,600 | |
| $45.73 | -1.154 | -2.5% | $46.10 | $46.10 | $45.64 | 4,400 | |
| $46.88 | -0.565 | -1.2% | $46.79 | $46.90 | $46.58 | 3,750 | |
| $47.45 | -0.503 | -1.0% | $47.69 | $47.69 | $47.45 | 3,222 | |
| $47.95 | +0.56 | +1.2% | $47.50 | $47.95 | $47.50 | 2,900 | |
| $47.39 | -1.158 | -2.4% | $48.01 | $48.01 | $47.39 | 2,400 | |
| $48.55 | -0.767 | -1.6% | $48.50 | $48.66 | $48.50 | 5,000 | |
| $49.31 | -0.253 | -0.5% | $49.47 | $49.53 | $49.31 | 4,612 | |
| $49.57 | +0.633 | +1.3% | $49.20 | $49.70 | $49.20 | 5,919 | |
| $48.94 | +0.387 | +0.8% | $49.05 | $49.17 | $48.70 | 7,100 | |
| $48.55 | +0.136 | +0.3% | $48.37 | $48.61 | $48.31 | 5,900 | |
| $48.41 | -0.528 | -1.1% | $48.55 | $48.74 | $48.33 | 4,300 | |
| $48.94 | +0.303 | +0.6% | $48.84 | $49.07 | $48.84 | 5,078 | |
| $48.64 | -0.642 | -1.3% | $48.32 | $48.81 | $48.32 | 3,152 | |
| $49.28 | +0.415 | +0.8% | $49.11 | $49.41 | $49.11 | 33,200 | |
| $48.87 | -0.315 | -0.6% | $48.96 | $49.00 | $48.87 | 3,500 | |
| $49.18 | -0.979 | -2.0% | $49.53 | $49.53 | $49.10 | 8,500 | |
| $50.16 | +0.40 | +0.8% | $49.73 | $50.29 | $49.73 | 83,900 | |
| $49.76 | +1.171 | +2.4% | $49.44 | $49.77 | $49.39 | 4,300 | |
| $48.59 | +0.401 | +0.8% | $48.42 | $48.59 | $48.26 | 2,300 | |
| $48.19 | +0.858 | +1.8% | $48.10 | $48.41 | $48.10 | 17,600 | |
| $47.33 | -0.036 | -0.1% | $47.66 | $47.66 | $47.25 | 4,800 | |
| $47.37 | -0.296 | -0.6% | $47.41 | $47.54 | $47.30 | 1,900 | |
| $47.66 | -1.003 | -2.1% | $47.58 | $47.90 | $47.50 | 5,000 | |
| $48.66 | +0.544 | +1.1% | $48.58 | $48.80 | $48.58 | 1,900 | |
| $48.12 | -0.975 | -2.0% | $48.11 | $48.28 | $48.11 | 9,600 | |
| $49.10 | -0.123 | -0.2% | $49.07 | $49.23 | $49.07 | 1,300 | |
| $49.22 | -0.224 | -0.5% | $49.21 | $49.77 | $49.21 | 4,400 | |
| $49.44 | +0.72 | +1.5% | $48.90 | $49.44 | $48.90 | 9,800 | |
| $48.72 | -0.08 | -0.2% | $48.36 | $48.80 | $48.30 | 5,000 | |
| $48.80 | +0.027 | +0.1% | $48.55 | $48.85 | $48.55 | 2,700 | |
| $48.78 | -0.448 | -0.9% | $48.94 | $49.18 | $48.78 | 1,400 | |
| $49.22 | -0.582 | -1.2% | $49.36 | $49.39 | $49.16 | 6,700 | |
| $49.81 | -0.581 | -1.2% | $50.11 | $50.26 | $49.78 | 1,900 | |
| $50.39 | +0.638 | +1.3% | $50.50 | $50.51 | $50.24 | 7,800 | |
| $49.75 | +0.126 | +0.3% | $49.82 | $49.86 | $49.68 | 8,300 | |
| $49.62 | +0.695 | +1.4% | $49.55 | $49.62 | $49.46 | 2,492 | |
| $48.93 | -1.248 | -2.5% | $49.34 | $49.34 | $48.58 | 11,124 | |
| $50.18 | +0.014 | 0.0% | $50.34 | $50.35 | $50.17 | 2,700 | |
| $50.16 | +0.133 | +0.3% | $50.06 | $50.20 | $50.01 | 5,800 | |
| $50.03 | -0.091 | -0.2% | $50.06 | $50.31 | $50.02 | 4,800 | |
| $50.12 | -1.391 | -2.7% | $50.67 | $50.68 | $50.03 | 27,896 | |
| $51.51 | +1.004 | +2.0% | $51.43 | $51.92 | $51.43 | 6,353 | |
| $50.51 | +0.143 | +0.3% | $50.80 | $50.83 | $50.47 | 8,900 | |
| $50.36 | +0.125 | +0.2% | $50.45 | $50.68 | $50.30 | 13,100 | |
| $50.24 | +0.702 | +1.4% | $50.36 | $50.47 | $50.17 | 20,900 | |
| $49.54 | +0.099 | +0.2% | $49.51 | $49.54 | $49.29 | 7,126 | |
| $49.44 | -0.013 | 0.0% | $49.47 | $49.47 | $49.34 | 2,993 | |
| $49.45 | +0.316 | +0.6% | $49.42 | $49.65 | $49.16 | 21,700 | |
| $49.13 | -0.297 | -0.6% | $49.47 | $49.47 | $49.07 | 30,600 | |
| $49.43 | +0.114 | +0.2% | $49.56 | $49.62 | $49.32 | 12,400 | |
| $49.32 | +1.576 | +3.3% | $48.59 | $49.38 | $48.59 | 6,439 | |
| $47.74 | +0.305 | +0.6% | $47.46 | $47.77 | $47.26 | 17,693 |
- Ticker
- NYSE Arca:MINV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Matthews Asia Innovators Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Matthews Asia Innovators Active ETF.