Stock listing
NYSE Arca:MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund Stock
Follow PIMCO Enhanced Short Maturity Active Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:MINT
$100.41 USD +0.03 (+0.0%)
Close on Nov 3, 2026
- Day range
- $100.39 – $100.42 USDNov 3, 2026
- Volume
- 2.05M sharesNov 3, 2026
- 52-week range
- $100.23 – $100.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $202.7M USDMedian day 1.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.41 | +0.03 | 0.0% | $100.40 | $100.42 | $100.39 | 2,054,248 | |
| $100.38 | -0.36 | -0.4% | $100.39 | $100.40 | $100.38 | 2,862,041 | |
| $100.74 | +0.07 | +0.1% | $100.72 | $100.74 | $100.71 | 2,649,000 | |
| $100.67 | +0.02 | 0.0% | $100.67 | $100.69 | $100.67 | 1,213,300 | |
| $100.65 | 0.00 | 0.0% | $100.68 | $100.68 | $100.65 | 1,454,300 | |
| $100.65 | +0.03 | 0.0% | $100.65 | $100.66 | $100.65 | 2,781,300 | |
| $100.62 | 0.00 | 0.0% | $100.65 | $100.65 | $100.62 | 2,267,900 | |
| $100.62 | +0.02 | 0.0% | $100.62 | $100.64 | $100.61 | 8,665,100 | |
| $100.60 | +0.02 | 0.0% | $100.59 | $100.61 | $100.57 | 1,398,800 | |
| $100.58 | +0.04 | 0.0% | $100.57 | $100.58 | $100.55 | 1,594,300 | |
| $100.54 | +0.02 | 0.0% | $100.54 | $100.56 | $100.53 | 1,520,300 | |
| $100.52 | 0.00 | 0.0% | $100.53 | $100.55 | $100.52 | 1,224,500 | |
| $100.52 | +0.03 | 0.0% | $100.53 | $100.53 | $100.52 | 1,205,000 | |
| $100.49 | +0.05 | 0.0% | $100.52 | $100.52 | $100.46 | 1,593,200 | |
| $100.44 | +0.03 | 0.0% | $100.42 | $100.45 | $100.41 | 1,856,500 | |
| $100.41 | 0.00 | 0.0% | $100.43 | $100.43 | $100.41 | 2,516,700 | |
| $100.41 | -0.01 | 0.0% | $100.41 | $100.43 | $100.41 | 3,684,800 | |
| $100.42 | +0.04 | 0.0% | $100.42 | $100.43 | $100.41 | 1,293,300 | |
| $100.38 | +0.02 | 0.0% | $100.36 | $100.38 | $100.35 | 1,606,700 | |
| $100.36 | +0.03 | 0.0% | $100.34 | $100.36 | $100.33 | 1,675,100 | |
| $100.33 | +0.02 | 0.0% | $100.32 | $100.34 | $100.31 | 1,592,500 | |
| $100.31 | -0.01 | 0.0% | $100.32 | $100.33 | $100.30 | 1,560,900 | |
| $100.32 | +0.06 | +0.1% | $100.32 | $100.35 | $100.31 | 2,971,800 | |
| $100.26 | -0.29 | -0.3% | $100.25 | $100.29 | $100.23 | 2,755,800 | |
| $100.55 | -0.05 | 0.0% | $100.58 | $100.59 | $100.55 | 3,204,900 | |
| $100.60 | +0.02 | 0.0% | $100.56 | $100.60 | $100.55 | 9,742,300 | |
| $100.58 | -0.07 | -0.1% | $100.61 | $100.63 | $100.58 | 2,203,100 | |
| $100.65 | 0.00 | 0.0% | $100.66 | $100.67 | $100.63 | 1,877,913 | |
| $100.65 | 0.00 | 0.0% | $100.68 | $100.70 | $100.65 | 4,542,738 | |
| $100.65 | -0.02 | 0.0% | $100.68 | $100.69 | $100.65 | 2,952,616 | |
| $100.67 | -0.02 | 0.0% | $100.72 | $100.72 | $100.67 | 1,817,282 | |
| $100.69 | +0.03 | 0.0% | $100.68 | $100.70 | $100.67 | 1,620,013 | |
| $100.66 | +0.02 | 0.0% | $100.68 | $100.68 | $100.65 | 3,063,309 | |
| $100.64 | +0.01 | 0.0% | $100.64 | $100.65 | $100.63 | 1,318,253 | |
| $100.63 | +0.01 | 0.0% | $100.62 | $100.64 | $100.61 | 1,776,757 | |
| $100.62 | +0.04 | 0.0% | $100.60 | $100.62 | $100.59 | 1,865,111 | |
| $100.58 | 0.00 | 0.0% | $100.59 | $100.60 | $100.58 | 1,477,655 | |
| $100.58 | +0.05 | 0.0% | $100.56 | $100.58 | $100.55 | 1,090,445 | |
| $100.53 | -0.01 | 0.0% | $100.54 | $100.55 | $100.53 | 2,195,330 | |
| $100.54 | -0.01 | 0.0% | $100.55 | $100.56 | $100.54 | 1,341,584 | |
| $100.55 | +0.03 | 0.0% | $100.53 | $100.55 | $100.52 | 1,343,312 | |
| $100.52 | +0.02 | 0.0% | $100.53 | $100.53 | $100.52 | 1,520,813 | |
| $100.50 | +0.02 | 0.0% | $100.50 | $100.50 | $100.49 | 1,247,915 | |
| $100.48 | +0.02 | 0.0% | $100.48 | $100.48 | $100.45 | 1,379,108 | |
| $100.46 | -0.31 | -0.3% | $100.47 | $100.48 | $100.46 | 1,694,580 | |
| $100.77 | -0.01 | 0.0% | $100.79 | $100.80 | $100.77 | 1,416,491 | |
| $100.78 | +0.01 | 0.0% | $100.79 | $100.80 | $100.78 | 2,055,239 | |
| $100.77 | +0.01 | 0.0% | $100.77 | $100.78 | $100.76 | 1,132,030 | |
| $100.76 | 0.00 | 0.0% | $100.76 | $100.77 | $100.76 | 822,235 | |
| $100.76 | +0.04 | 0.0% | $100.73 | $100.76 | $100.72 | 1,109,718 | |
| $100.72 | -0.01 | 0.0% | $100.71 | $100.73 | $100.71 | 1,316,337 | |
| $100.73 | +0.04 | 0.0% | $100.71 | $100.73 | $100.70 | 1,248,039 | |
| $100.69 | 0.00 | 0.0% | $100.67 | $100.69 | $100.67 | 1,172,098 | |
| $100.69 | +0.01 | 0.0% | $100.69 | $100.70 | $100.66 | 1,351,717 | |
| $100.68 | +0.02 | 0.0% | $100.66 | $100.68 | $100.65 | 1,454,786 | |
| $100.66 | -0.01 | 0.0% | $100.66 | $100.67 | $100.66 | 1,561,629 | |
| $100.67 | +0.05 | 0.0% | $100.66 | $100.67 | $100.66 | 1,243,425 | |
| $100.62 | +0.01 | 0.0% | $100.62 | $100.63 | $100.62 | 1,224,901 | |
| $100.61 | +0.02 | 0.0% | $100.60 | $100.62 | $100.60 | 1,363,279 | |
| $100.59 | +0.01 | 0.0% | $100.60 | $100.60 | $100.58 | 1,083,630 | |
| $100.58 | 0.00 | 0.0% | $100.58 | $100.60 | $100.58 | 1,578,126 | |
| $100.58 | +0.02 | 0.0% | $100.58 | $100.60 | $100.57 | 2,710,542 | |
| $100.56 | +0.02 | 0.0% | $100.56 | $100.57 | $100.55 | 1,124,295 | |
| $100.54 | +0.05 | 0.0% | $100.54 | $100.54 | $100.52 | 1,101,553 | |
| $100.49 | +0.02 | 0.0% | $100.49 | $100.50 | $100.47 | 1,479,961 | |
| $100.47 | -0.32 | -0.3% | $100.48 | $100.48 | $100.45 | 2,204,154 |
- Ticker
- NYSE Arca:MINT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Enhanced Short Maturity Active Exchange-Traded Fund.