Stock listing
NYSE Arca:MIGO MIG Core ETF Stock
Follow MIG Core ETF into a list and get an email when it puts out news.
Share price · AMEX:MIGO
$28.18 USD -1.15 (-3.9%)
Close on Oct 30, 2026
- Day range
- $28.18 – $28.18 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $52,811 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MIGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.18 | -1.15 | -3.9% | $28.18 | $28.18 | $28.18 | 100 | |
| $29.33 | -0.18 | -0.6% | $29.33 | $29.33 | $29.33 | 100 | |
| $29.51 | +0.23 | +0.8% | $29.51 | $29.51 | $29.51 | 100 | |
| $29.28 | +0.41 | +1.4% | $29.28 | $29.28 | $29.28 | 100 | |
| $28.87 | +0.36 | +1.3% | $28.87 | $28.87 | $28.87 | 100 | |
| $28.51 | +0.06 | +0.2% | $28.51 | $28.51 | $28.51 | 100 | |
| $28.45 | -0.81 | -2.8% | $28.45 | $28.45 | $28.45 | 100 | |
| $29.26 | +0.228 | +0.8% | $29.26 | $29.26 | $29.26 | 100 | |
| $29.03 | +0.053 | +0.2% | $29.03 | $29.03 | $29.03 | 16 | |
| $28.98 | +0.33 | +1.2% | $28.98 | $28.98 | $28.98 | 15 | |
| $28.65 | -0.83 | -2.8% | $28.65 | $28.65 | $28.65 | 14,000 | |
| $29.48 | +0.09 | +0.3% | $29.28 | $29.48 | $29.28 | 85,100 | |
| $29.39 | -0.849 | -2.8% | $29.39 | $29.39 | $29.39 | 100 | |
| $30.24 | -0.131 | -0.4% | $30.24 | $30.24 | $30.24 | 8 | |
| $30.37 | -0.26 | -0.8% | $30.37 | $30.37 | $30.37 | 10 | |
| $30.63 | +0.327 | +1.1% | $30.63 | $30.63 | $30.63 | 100 | |
| $30.30 | -0.387 | -1.3% | $30.30 | $30.30 | $30.30 | 111 | |
| $30.69 | -0.138 | -0.4% | $30.69 | $30.69 | $30.69 | 100 | |
| $30.83 | +0.103 | +0.3% | $30.83 | $30.83 | $30.83 | 22 | |
| $30.73 | +0.314 | +1.0% | $30.73 | $30.73 | $30.73 | 33 | |
| $30.41 | +0.232 | +0.8% | $30.41 | $30.41 | $30.41 | 15 | |
| $30.18 | +0.16 | +0.5% | $30.18 | $30.18 | $30.18 | 100 | |
| $30.02 | -0.03 | -0.1% | $30.24 | $30.24 | $30.02 | 300 | |
| $30.05 | +0.12 | +0.4% | $30.05 | $30.05 | $30.05 | 100 | |
| $29.93 | -0.33 | -1.1% | $29.93 | $29.93 | $29.93 | 100 | |
| $30.26 | +0.10 | +0.3% | $30.23 | $30.26 | $30.23 | 100 | |
| $30.16 | -0.002 | 0.0% | $29.91 | $30.16 | $29.91 | 200 | |
| $30.16 | -0.31 | -1.0% | $30.16 | $30.16 | $30.16 | 12 | |
| $30.47 | +0.223 | +0.7% | $30.47 | $30.47 | $30.47 | 34 | |
| $30.25 | +0.741 | +2.5% | $29.98 | $30.25 | $29.98 | 362 | |
| $29.51 | +0.154 | +0.5% | $29.51 | $29.51 | $29.51 | 12 | |
| $29.35 | +0.416 | +1.4% | $29.35 | $29.35 | $29.35 | 21 | |
| $28.94 | +0.028 | +0.1% | $28.94 | $28.94 | $28.94 | 24 | |
| $28.91 | -0.15 | -0.5% | $28.91 | $28.91 | $28.91 | 100 | |
| $29.06 | -0.188 | -0.6% | $29.06 | $29.06 | $29.06 | 100 | |
| $29.25 | +0.223 | +0.8% | $29.25 | $29.25 | $29.25 | 15 | |
| $29.02 | -0.366 | -1.2% | $29.08 | $29.08 | $29.02 | 257 | |
| $29.39 | -0.183 | -0.6% | $29.39 | $29.39 | $29.39 | 47 | |
| $29.57 | -0.056 | -0.2% | $29.57 | $29.57 | $29.57 | 14 | |
| $29.63 | +0.161 | +0.5% | $29.63 | $29.63 | $29.63 | 100 | |
| $29.47 | +0.284 | +1.0% | $29.47 | $29.47 | $29.47 | 27 | |
| $29.18 | +0.007 | 0.0% | $29.18 | $29.18 | $29.18 | 14 | |
| $29.18 | -0.483 | -1.6% | $29.18 | $29.18 | $29.18 | 45 | |
| $29.66 | -0.119 | -0.4% | $29.66 | $29.66 | $29.66 | 15 | |
| $29.78 | -0.297 | -1.0% | $29.99 | $29.99 | $29.78 | 519 | |
| $30.08 | +0.32 | +1.1% | $30.08 | $30.08 | $30.08 | 60 | |
| $29.76 | +0.075 | +0.3% | $29.76 | $29.76 | $29.76 | 42 | |
| $29.68 | +0.175 | +0.6% | $29.57 | $29.68 | $29.57 | 13,042 | |
| $29.51 | -0.393 | -1.3% | $29.51 | $29.51 | $29.51 | 30 | |
| $29.90 | +0.18 | +0.6% | $29.90 | $29.90 | $29.90 | 23 | |
| $29.72 | -0.12 | -0.4% | $29.72 | $29.72 | $29.72 | 100 | |
| $29.84 | -0.15 | -0.5% | $29.87 | $29.87 | $29.84 | 300 | |
| $29.99 | -0.66 | -2.2% | $29.99 | $29.99 | $29.99 | 100 | |
| $30.65 | +0.014 | 0.0% | $30.65 | $30.65 | $30.65 | 100 | |
| $30.64 | -0.194 | -0.6% | $30.64 | $30.64 | $30.64 | 14 | |
| $30.83 | +0.439 | +1.4% | $30.84 | $30.84 | $30.83 | 300 | |
| $30.39 | +0.212 | +0.7% | $30.39 | $30.39 | $30.39 | 17 | |
| $30.18 | +0.037 | +0.1% | $30.18 | $30.18 | $30.18 | 27 | |
| $30.14 | +0.021 | +0.1% | $30.12 | $30.14 | $30.12 | 620 | |
| $30.12 | +0.376 | +1.3% | $30.12 | $30.12 | $30.12 | 100 | |
| $29.74 | -0.285 | -0.9% | $29.86 | $29.86 | $29.74 | 112 | |
| $30.03 | -0.171 | -0.6% | $30.03 | $30.03 | $30.03 | 20 | |
| $30.20 | +0.82 | +2.8% | $30.20 | $30.20 | $30.20 | 100 | |
| $29.38 | +0.56 | +1.9% | $29.38 | $29.38 | $29.38 | 200 | |
| $28.82 | +0.428 | +1.5% | $28.87 | $28.87 | $28.82 | 100 | |
| $28.39 | +0.966 | +3.5% | $28.39 | $28.39 | $28.39 | 14 |
- Ticker
- NYSE Arca:MIGO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
MIG Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIG Core ETF.