Stock listing

NYSE Arca:MIDE Xtrackers S&P MidCap 400 Scored & Screened ETF Stock

Follow Xtrackers S&P MidCap 400 Scored & Screened ETF into a list and get an email when it puts out news.

Share price · AMEX:MIDE

$37.88 USD +0.36 (+1.0%)

Close on Nov 4, 2026

Past year +19.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $37.88 – $37.88 USDNov 4, 2026
Volume: 237 sharesNov 4, 2026
52-week range: $30.97 – $39.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $19,708 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MIDE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$37.88	+0.361	+1.0%	$37.88	$37.88	$37.88	237
Tue, Nov 3	$37.52	-0.019	-0.1%	$37.58	$37.58	$37.52	188
Mon, Nov 2	$37.53	+0.361	+1.0%	$37.53	$37.53	$37.53	29
Fri, Oct 30	$37.17	-0.426	-1.1%	$37.32	$37.32	$37.05	1,200
Thu, Oct 29	$37.60	+0.449	+1.2%	$37.60	$37.60	$37.60	100
Wed, Oct 28	$37.15	+0.004	0.0%	$37.11	$37.15	$37.08	300
Tue, Oct 27	$37.15	+0.129	+0.3%	$37.19	$37.19	$37.15	400
Mon, Oct 26	$37.02	+0.214	+0.6%	$37.02	$37.02	$37.02	100
Fri, Oct 23	$36.80	-0.155	-0.4%	$36.56	$36.80	$36.56	500
Thu, Oct 22	$36.96	-0.152	-0.4%	$36.86	$36.96	$36.86	100
Wed, Oct 21	$37.11	+0.168	+0.5%	$37.11	$37.11	$37.11	100
Tue, Oct 20	$36.94	+0.393	+1.1%	$36.91	$36.98	$36.91	648
Mon, Oct 19	$36.55	-0.036	-0.1%	$36.55	$36.55	$36.55	10
Fri, Oct 16	$36.59	-0.258	-0.7%	$36.58	$36.59	$36.57	1,100
Thu, Oct 15	$36.84	+0.441	+1.2%	$36.84	$36.84	$36.84	100
Wed, Oct 14	$36.40	-0.508	-1.4%	$36.46	$36.46	$36.34	1,500
Tue, Oct 13	$36.91	+0.113	+0.3%	$36.67	$36.94	$36.67	4,610
Mon, Oct 12	$36.80	-0.113	-0.3%	$36.96	$36.96	$36.80	770
Fri, Oct 9	$36.91	+0.10	+0.3%	$36.85	$36.98	$36.85	1,700
Thu, Oct 8	$36.81	+0.206	+0.6%	$36.55	$36.81	$36.55	2,900
Wed, Oct 7	$36.60	-0.582	-1.6%	$36.60	$36.60	$36.60	300
Tue, Oct 6	$37.19	+0.176	+0.5%	$37.34	$37.34	$37.18	300
Mon, Oct 5	$37.01	+0.169	+0.5%	$37.09	$37.09	$37.01	900
Fri, Oct 2	$36.84	+0.348	+1.0%	$36.92	$36.93	$36.84	800
Thu, Oct 1	$36.49	+0.311	+0.9%	$36.45	$36.49	$36.45	200
Wed, Sep 30	$36.18	-0.175	-0.5%	$36.33	$36.33	$36.18	700
Tue, Sep 29	$36.36	-0.102	-0.3%	$36.36	$36.36	$36.36	100
Mon, Sep 28	$36.46	-0.289	-0.8%	$36.51	$36.51	$36.46	400
Fri, Sep 25	$36.75	+0.122	+0.3%	$36.75	$36.75	$36.75	100
Thu, Sep 24	$36.63	-0.185	-0.5%	$36.49	$36.71	$36.49	400
Wed, Sep 23	$36.81	-0.173	-0.5%	$36.90	$36.90	$36.81	1,800
Tue, Sep 22	$36.98	+0.182	+0.5%	$36.98	$36.98	$36.98	113
Mon, Sep 21	$36.80	+0.15	+0.4%	$36.68	$36.86	$36.68	2,327
Fri, Sep 18	$36.65	-0.307	-0.8%	$36.65	$36.65	$36.65	100
Thu, Sep 17	$36.96	+0.262	+0.7%	$36.96	$36.96	$36.96	100
Wed, Sep 16	$36.70	-0.273	-0.7%	$36.62	$36.70	$36.62	200
Tue, Sep 15	$36.97	-0.09	-0.2%	$36.99	$36.99	$36.97	100
Mon, Sep 14	$37.06	-0.293	-0.8%	$37.03	$37.06	$37.03	200
Fri, Sep 11	$37.35	+0.309	+0.8%	$37.31	$37.35	$37.31	100
Thu, Sep 10	$37.04	-0.365	-1.0%	$37.04	$37.04	$37.04	100
Wed, Sep 9	$37.41	-0.417	-1.1%	$37.41	$37.41	$37.41	100
Tue, Sep 8	$37.83	-0.332	-0.9%	$37.95	$37.95	$37.81	800
Fri, Sep 4	$38.16	+0.049	+0.1%	$38.13	$38.18	$38.13	700
Thu, Sep 3	$38.11	+0.369	+1.0%	$37.85	$38.11	$37.85	700
Wed, Sep 2	$37.74	+0.28	+0.7%	$37.73	$37.77	$37.73	900
Tue, Sep 1	$37.46	-0.407	-1.1%	$37.46	$37.46	$37.46	100
Mon, Aug 31	$37.87	-0.203	-0.5%	$37.87	$37.87	$37.87	100
Fri, Aug 28	$38.07	-0.389	-1.0%	$38.07	$38.07	$38.07	100
Thu, Aug 27	$38.46	+0.018	0.0%	$38.46	$38.46	$38.46	200
Wed, Aug 26	$38.44	+0.268	+0.7%	$38.44	$38.44	$38.44	100
Tue, Aug 25	$38.17	-0.037	-0.1%	$38.17	$38.17	$38.17	100
Mon, Aug 24	$38.21	-0.252	-0.7%	$38.18	$38.21	$38.18	100
Fri, Aug 21	$38.46	+0.195	+0.5%	$38.46	$38.46	$38.46	100
Thu, Aug 20	$38.27	-0.275	-0.7%	$38.40	$38.40	$38.27	500
Wed, Aug 19	$38.54	-0.07	-0.2%	$38.54	$38.54	$38.54	100
Tue, Aug 18	$38.61	-0.514	-1.3%	$38.84	$38.84	$38.61	300
Mon, Aug 17	$39.13	-0.181	-0.5%	$39.22	$39.22	$39.13	200
Fri, Aug 14	$39.31	+0.042	+0.1%	$39.29	$39.31	$39.29	300
Thu, Aug 13	$39.26	+0.195	+0.5%	$39.23	$39.26	$39.23	200
Wed, Aug 12	$39.07	+0.06	+0.2%	$39.13	$39.13	$38.96	400
Tue, Aug 11	$39.01	+0.168	+0.4%	$39.14	$39.14	$39.01	300
Mon, Aug 10	$38.84	-0.109	-0.3%	$38.88	$38.88	$38.84	500
Fri, Aug 7	$38.95	+0.438	+1.1%	$38.95	$38.95	$38.95	100
Thu, Aug 6	$38.51	-0.135	-0.3%	$38.78	$38.78	$38.47	1,800
Wed, Aug 5	$38.65	-0.168	-0.4%	$38.80	$38.80	$38.65	100
Tue, Aug 4	$38.82	+0.612	+1.6%	$38.82	$38.82	$38.82	100

Ticker: NYSE Arca:MIDE
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Xtrackers S&P MidCap 400 Scored & Screened ETF on 6ix

What it is: Exchange-traded fund (ETF)