Stock listing

NYSE Arca:MHIP Milliman Healthcare Inflation Plus ETF Stock

Follow Milliman Healthcare Inflation Plus ETF into a list and get an email when it puts out news.

Share price · AMEX:MHIP

$21.46 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past 6 months +8.4% · daily closes, Apr 21, 2026 – Nov 2, 2026, adjusted for splits

Day range: $21.46 – $21.46 USDNov 2, 2026
Volume: 9 sharesNov 2, 2026
Traded on an average day: $2,627 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MHIP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$21.46	-0.01	0.0%	$21.46	$21.46	$21.46	9
Fri, Oct 30	$21.47	-0.13	-0.6%	$21.47	$21.47	$21.47	100
Thu, Oct 29	$21.60	+0.24	+1.1%	$21.60	$21.60	$21.60	100
Wed, Oct 28	$21.36	+0.07	+0.3%	$21.41	$21.41	$21.36	200
Tue, Oct 27	$21.29	+0.07	+0.3%	$21.29	$21.29	$21.29	100
Mon, Oct 26	$21.22	+0.05	+0.2%	$21.22	$21.22	$21.22	100
Fri, Oct 23	$21.17	-0.18	-0.8%	$21.19	$21.21	$21.17	200
Thu, Oct 22	$21.35	+0.04	+0.2%	$21.35	$21.35	$21.35	100
Wed, Oct 21	$21.31	-0.026	-0.1%	$21.31	$21.31	$21.31	500
Tue, Oct 20	$21.34	+0.243	+1.2%	$21.40	$21.40	$21.34	497
Mon, Oct 19	$21.09	-0.068	-0.3%	$21.16	$21.16	$21.09	2,006
Fri, Oct 16	$21.16	-0.09	-0.4%	$21.16	$21.16	$21.16	100
Thu, Oct 15	$21.25	+0.33	+1.6%	$21.12	$21.25	$21.12	200
Wed, Oct 14	$20.92	+0.18	+0.9%	$20.92	$20.92	$20.92	100
Tue, Oct 13	$20.74	-0.15	-0.7%	$20.74	$20.74	$20.74	100
Mon, Oct 12	$20.89	+0.05	+0.2%	$20.84	$20.89	$20.84	100
Fri, Oct 9	$20.84	+0.23	+1.1%	$20.84	$20.84	$20.84	100
Thu, Oct 8	$20.61	-0.06	-0.3%	$20.61	$20.61	$20.61	100
Wed, Oct 7	$20.67	+0.07	+0.3%	$20.67	$20.67	$20.67	100
Tue, Oct 6	$20.60	0.00	0.0%	$20.60	$20.60	$20.60	100
Mon, Oct 5	$20.60	+0.11	+0.5%	$20.60	$20.60	$20.60	100
Fri, Oct 2	$20.49	-0.04	-0.2%	$20.49	$20.49	$20.49	100
Thu, Oct 1	$20.53	-0.15	-0.7%	$20.53	$20.53	$20.53	100
Wed, Sep 30	$20.68	-0.13	-0.6%	$20.68	$20.68	$20.68	100
Tue, Sep 29	$20.81	+0.01	0.0%	$20.81	$20.81	$20.81	100
Mon, Sep 28	$20.80	-0.13	-0.6%	$20.80	$20.80	$20.80	100
Fri, Sep 25	$20.93	+0.08	+0.4%	$20.93	$20.93	$20.93	100
Thu, Sep 24	$20.85	+0.10	+0.5%	$20.85	$20.85	$20.85	100
Wed, Sep 23	$20.75	-0.21	-1.0%	$20.75	$20.75	$20.75	100
Tue, Sep 22	$20.96	+0.12	+0.6%	$20.96	$20.96	$20.96	100
Mon, Sep 21	$20.84	+0.077	+0.4%	$20.84	$20.84	$20.84	100
Fri, Sep 18	$20.76	-0.018	-0.1%	$20.76	$20.76	$20.76	19
Thu, Sep 17	$20.78	-0.178	-0.8%	$20.78	$20.78	$20.78	71
Wed, Sep 16	$20.96	+0.346	+1.7%	$20.96	$20.96	$20.96	7
Tue, Sep 15	$20.61	-0.004	0.0%	$20.61	$20.61	$20.61	58
Mon, Sep 14	$20.62	+0.097	+0.5%	$22.57	$22.57	$20.62	260
Fri, Sep 11	$20.52	+0.04	+0.2%	$20.52	$20.52	$20.52	100
Thu, Sep 10	$20.48	-0.15	-0.7%	$20.48	$20.48	$20.48	100
Wed, Sep 9	$20.63	+0.024	+0.1%	$20.63	$20.63	$20.63	100
Tue, Sep 8	$20.61	-0.364	-1.7%	$20.61	$20.61	$20.61	11
Fri, Sep 4	$20.97	+0.337	+1.6%	$20.97	$20.97	$20.97	100
Thu, Sep 3	$20.63	-0.391	-1.9%	$20.63	$20.63	$20.63	8
Wed, Sep 2	$21.02	+0.142	+0.7%	$21.02	$21.02	$21.02	14
Tue, Sep 1	$20.88	-0.071	-0.3%	$20.88	$20.88	$20.88	10
Mon, Aug 31	$20.95	-0.047	-0.2%	$20.95	$20.95	$20.95	8
Fri, Aug 28	$21.00	-0.16	-0.8%	$21.00	$21.00	$21.00	100
Thu, Aug 27	$21.16	-0.09	-0.4%	$21.16	$21.16	$21.16	100
Wed, Aug 26	$21.25	-0.151	-0.7%	$21.25	$21.25	$21.25	100
Tue, Aug 25	$21.40	+0.448	+2.1%	$21.40	$21.40	$21.40	8
Mon, Aug 24	$20.95	-0.427	-2.0%	$20.95	$20.95	$20.95	8
Fri, Aug 21	$21.38	+0.20	+0.9%	$21.38	$21.38	$21.38	100
Thu, Aug 20	$21.18	-0.16	-0.7%	$21.18	$21.18	$21.18	100
Wed, Aug 19	$21.34	+0.435	+2.1%	$21.34	$21.34	$21.34	100
Tue, Aug 18	$20.91	-0.029	-0.1%	$20.91	$20.91	$20.91	67
Mon, Aug 17	$20.93	+0.005	0.0%	$20.93	$20.93	$20.93	8
Fri, Aug 14	$20.93	-0.02	-0.1%	$20.93	$20.93	$20.93	100
Thu, Aug 13	$20.95	-0.09	-0.4%	$20.95	$20.95	$20.95	100
Wed, Aug 12	$21.04	+0.092	+0.4%	$21.04	$21.04	$21.04	100
Tue, Aug 11	$20.95	-0.051	-0.2%	$20.95	$20.95	$20.95	9
Mon, Aug 10	$21.00	+0.224	+1.1%	$21.00	$21.00	$21.00	11
Fri, Aug 7	$20.77	+0.235	+1.1%	$20.77	$20.77	$20.77	18
Thu, Aug 6	$20.54	0.00	0.0%	$20.54	$20.54	$20.54	100
Wed, Aug 5	$20.54	+0.321	+1.6%	$20.54	$20.54	$20.54	100
Tue, Aug 4	$20.22	+0.029	+0.1%	$20.22	$20.22	$20.22	8
Mon, Aug 3	$20.19	+0.08	+0.4%	$20.19	$20.19	$20.19	9

Ticker: NYSE Arca:MHIP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Milliman Healthcare Inflation Plus ETF on 6ix

What it is: Exchange-traded fund (ETF)