Stock listing

NYSE Arca:MHIG Milliman Healthcare Inflation Guard ETF Stock

Follow Milliman Healthcare Inflation Guard ETF into a list and get an email when it puts out news.

Share price · AMEX:MHIG

$20.37 USD -0.04 (-0.2%)

Close on Nov 3, 2026

Past 6 months +1.1% · daily closes, Apr 21, 2026 – Nov 3, 2026, adjusted for splits

Day range: $20.37 – $20.37 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
Traded on an average day: $1,603 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MHIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$20.37	-0.038	-0.2%	$20.37	$20.37	$20.37	6
Mon, Nov 2	$20.40	-0.007	0.0%	$20.40	$20.40	$20.40	6
Fri, Oct 30	$20.41	-0.03	-0.1%	$20.41	$20.41	$20.41	100
Thu, Oct 29	$20.44	+0.13	+0.6%	$20.44	$20.44	$20.44	100
Wed, Oct 28	$20.31	+0.04	+0.2%	$20.30	$20.31	$20.30	200
Tue, Oct 27	$20.27	+0.04	+0.2%	$20.27	$20.27	$20.27	100
Mon, Oct 26	$20.23	0.00	0.0%	$20.23	$20.23	$20.23	100
Fri, Oct 23	$20.23	-0.08	-0.4%	$20.23	$20.23	$20.23	100
Thu, Oct 22	$20.31	+0.04	+0.2%	$20.31	$20.31	$20.31	100
Wed, Oct 21	$20.27	+0.005	0.0%	$20.27	$20.27	$20.27	100
Tue, Oct 20	$20.27	+0.126	+0.6%	$20.27	$20.27	$20.27	31
Mon, Oct 19	$20.14	-0.07	-0.3%	$20.14	$20.14	$20.14	6
Fri, Oct 16	$20.21	-0.03	-0.1%	$20.21	$20.21	$20.21	100
Thu, Oct 15	$20.24	+0.18	+0.9%	$20.24	$20.24	$20.24	100
Wed, Oct 14	$20.06	+0.083	+0.4%	$20.06	$20.06	$20.06	100
Tue, Oct 13	$19.98	-0.071	-0.4%	$19.98	$19.98	$19.98	6
Mon, Oct 12	$20.05	+0.018	+0.1%	$20.05	$20.05	$20.05	6
Fri, Oct 9	$20.03	+0.11	+0.6%	$20.03	$20.03	$20.03	100
Thu, Oct 8	$19.92	-0.01	-0.1%	$19.92	$19.92	$19.92	100
Wed, Oct 7	$19.93	+0.025	+0.1%	$19.93	$19.93	$19.93	100
Tue, Oct 6	$19.91	+0.01	+0.1%	$19.91	$19.91	$19.91	10
Mon, Oct 5	$19.90	+0.045	+0.2%	$19.90	$19.90	$19.90	10
Fri, Oct 2	$19.85	-0.03	-0.2%	$19.85	$19.85	$19.85	100
Thu, Oct 1	$19.88	-0.025	-0.1%	$19.88	$19.88	$19.88	100
Wed, Sep 30	$19.91	-0.10	-0.5%	$19.91	$19.91	$19.91	9
Tue, Sep 29	$20.01	-0.008	0.0%	$20.01	$20.01	$20.01	11
Mon, Sep 28	$20.01	-0.098	-0.5%	$20.01	$20.01	$20.01	10
Fri, Sep 25	$20.11	+0.06	+0.3%	$20.11	$20.11	$20.11	100
Thu, Sep 24	$20.05	+0.03	+0.1%	$20.06	$20.06	$20.05	100
Wed, Sep 23	$20.02	-0.172	-0.9%	$20.02	$20.02	$20.02	100
Tue, Sep 22	$20.19	+0.062	+0.3%	$20.19	$20.19	$20.19	510
Mon, Sep 21	$20.13	+0.03	+0.1%	$20.13	$20.13	$20.13	41
Fri, Sep 18	$20.10	-0.01	0.0%	$20.10	$20.10	$20.10	100
Thu, Sep 17	$20.11	+0.11	+0.5%	$20.11	$20.11	$20.11	35
Wed, Sep 16	$20.00	-0.003	0.0%	$20.00	$20.00	$20.00	100
Tue, Sep 15	$20.00	-0.127	-0.6%	$20.00	$20.00	$20.00	11
Mon, Sep 14	$20.13	+0.15	+0.8%	$20.13	$20.13	$20.13	40
Fri, Sep 11	$19.98	+0.02	+0.1%	$19.98	$19.98	$19.98	100
Thu, Sep 10	$19.96	-0.13	-0.6%	$19.96	$19.96	$19.96	100
Wed, Sep 9	$20.09	+0.006	0.0%	$20.09	$20.09	$20.09	100
Tue, Sep 8	$20.08	-0.196	-1.0%	$20.08	$20.08	$20.08	10
Fri, Sep 4	$20.28	-0.10	-0.5%	$20.28	$20.28	$20.28	100
Thu, Sep 3	$20.38	+0.085	+0.4%	$20.38	$20.38	$20.38	100
Wed, Sep 2	$20.30	+0.211	+1.1%	$20.30	$20.30	$20.30	10
Tue, Sep 1	$20.08	-0.181	-0.9%	$20.08	$20.08	$20.08	9
Mon, Aug 31	$20.27	-0.045	-0.2%	$20.27	$20.27	$20.27	18
Fri, Aug 28	$20.31	-0.135	-0.7%	$20.31	$20.31	$20.31	100
Thu, Aug 27	$20.45	-0.045	-0.2%	$20.45	$20.45	$20.45	12
Wed, Aug 26	$20.49	-0.099	-0.5%	$20.49	$20.49	$20.49	100
Tue, Aug 25	$20.59	+0.05	+0.2%	$20.59	$20.59	$20.59	11
Mon, Aug 24	$20.54	+0.019	+0.1%	$20.54	$20.54	$20.54	10
Fri, Aug 21	$20.52	+0.12	+0.6%	$20.52	$20.52	$20.52	100
Thu, Aug 20	$20.40	-0.13	-0.6%	$20.44	$20.44	$20.40	100
Wed, Aug 19	$20.53	+0.313	+1.5%	$20.53	$20.53	$20.53	100
Tue, Aug 18	$20.22	-0.046	-0.2%	$20.27	$20.27	$20.22	532
Mon, Aug 17	$20.26	+0.023	+0.1%	$20.26	$20.26	$20.26	35
Fri, Aug 14	$20.24	0.00	0.0%	$20.24	$20.24	$20.24	100
Thu, Aug 13	$20.24	-0.08	-0.4%	$20.24	$20.24	$20.24	100
Wed, Aug 12	$20.32	+0.072	+0.4%	$20.32	$20.32	$20.32	100
Tue, Aug 11	$20.25	-0.006	0.0%	$20.25	$20.25	$20.25	10
Mon, Aug 10	$20.25	+0.074	+0.4%	$20.25	$20.25	$20.25	16
Fri, Aug 7	$20.18	+0.19	+1.0%	$20.18	$20.18	$20.18	100
Thu, Aug 6	$19.99	-0.04	-0.2%	$19.99	$19.99	$19.99	100
Wed, Aug 5	$20.03	+0.227	+1.1%	$20.03	$20.03	$20.03	100
Tue, Aug 4	$19.80	+0.04	+0.2%	$19.80	$19.80	$19.80	10
Mon, Aug 3	$19.76	+0.033	+0.2%	$19.76	$19.76	$19.76	10

Ticker: NYSE Arca:MHIG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Milliman Healthcare Inflation Guard ETF on 6ix

What it is: Exchange-traded fund (ETF)