Stock listing
NYSE Arca:MGV Vanguard Morningstar Mega Cap Value ETF Stock
Follow Vanguard Morningstar Mega Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:MGV
$169.29 USD +0.29 (+0.2%)
Close on Nov 2, 2026
- Day range
- $169.27 – $170.07 USDNov 2, 2026
- Volume
- 418,345 sharesNov 2, 2026
- 52-week range
- $135.48 – $170.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40.52M USDMedian day 212,133 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.29 | +0.29 | +0.2% | $169.49 | $170.07 | $169.27 | 418,345 | |
| $169.00 | -0.83 | -0.5% | $170.39 | $170.56 | $168.44 | 369,900 | |
| $169.83 | +1.27 | +0.8% | $169.49 | $169.85 | $169.10 | 256,900 | |
| $168.56 | +0.75 | +0.4% | $167.65 | $168.78 | $167.65 | 225,900 | |
| $167.81 | +0.11 | +0.1% | $167.94 | $168.05 | $167.42 | 211,900 | |
| $167.70 | +0.97 | +0.6% | $167.19 | $168.14 | $167.19 | 202,000 | |
| $166.73 | -1.18 | -0.7% | $166.95 | $167.28 | $166.35 | 192,900 | |
| $167.91 | +1.27 | +0.8% | $166.46 | $168.04 | $166.46 | 462,400 | |
| $166.64 | +0.25 | +0.2% | $166.51 | $166.76 | $166.04 | 209,400 | |
| $166.39 | +1.40 | +0.8% | $165.25 | $166.79 | $165.25 | 210,600 | |
| $164.99 | -0.69 | -0.4% | $165.50 | $165.85 | $164.95 | 219,000 | |
| $165.68 | +0.33 | +0.2% | $166.06 | $166.59 | $165.36 | 252,100 | |
| $165.35 | +1.23 | +0.7% | $165.03 | $165.56 | $164.85 | 246,700 | |
| $164.12 | +0.64 | +0.4% | $163.07 | $164.13 | $163.07 | 192,100 | |
| $163.48 | -0.97 | -0.6% | $164.56 | $164.60 | $163.21 | 148,900 | |
| $164.45 | +0.67 | +0.4% | $163.93 | $164.47 | $163.83 | 139,000 | |
| $163.78 | +0.56 | +0.3% | $162.94 | $163.91 | $162.94 | 166,600 | |
| $163.22 | +0.94 | +0.6% | $162.00 | $163.30 | $161.71 | 189,253 | |
| $162.28 | -0.35 | -0.2% | $161.83 | $162.62 | $161.65 | 227,743 | |
| $162.63 | +0.69 | +0.4% | $162.25 | $162.99 | $162.24 | 291,780 | |
| $161.94 | +0.23 | +0.1% | $161.49 | $162.08 | $160.45 | 211,385 | |
| $161.71 | +0.38 | +0.2% | $161.94 | $162.21 | $161.28 | 227,084 | |
| $161.33 | +0.24 | +0.1% | $161.04 | $161.53 | $159.97 | 434,809 | |
| $161.09 | -1.42 | -0.9% | $162.77 | $162.77 | $161.06 | 231,008 | |
| $162.51 | -0.37 | -0.2% | $162.63 | $162.86 | $161.84 | 305,303 | |
| $162.88 | -1.76 | -1.1% | $163.38 | $163.42 | $162.66 | 243,897 | |
| $164.64 | +0.81 | +0.5% | $164.04 | $164.79 | $163.74 | 186,538 | |
| $163.83 | -0.52 | -0.3% | $164.22 | $164.57 | $163.54 | 218,474 | |
| $164.35 | -0.53 | -0.3% | $164.85 | $165.43 | $164.22 | 135,330 | |
| $164.88 | -0.25 | -0.2% | $165.27 | $165.44 | $164.38 | 296,661 | |
| $165.13 | +0.70 | +0.4% | $165.19 | $165.55 | $164.41 | 172,388 | |
| $164.43 | -0.18 | -0.1% | $164.15 | $164.56 | $163.82 | 151,821 | |
| $164.61 | +0.71 | +0.4% | $165.09 | $165.18 | $164.21 | 154,702 | |
| $163.90 | -1.50 | -0.9% | $165.62 | $165.62 | $163.12 | 192,285 | |
| $165.40 | -0.11 | -0.1% | $165.68 | $165.68 | $164.88 | 140,959 | |
| $165.51 | -0.79 | -0.5% | $165.64 | $166.04 | $165.27 | 210,815 | |
| $166.30 | +1.20 | +0.7% | $166.39 | $166.67 | $165.78 | 260,041 | |
| $165.10 | -1.15 | -0.7% | $165.74 | $166.04 | $164.92 | 305,106 | |
| $166.25 | -0.35 | -0.2% | $166.35 | $166.71 | $166.00 | 192,599 | |
| $166.60 | -1.34 | -0.8% | $167.48 | $167.51 | $166.52 | 292,461 | |
| $167.94 | -0.39 | -0.2% | $167.44 | $168.29 | $167.44 | 143,912 | |
| $168.33 | +0.97 | +0.6% | $167.85 | $168.43 | $167.03 | 165,505 | |
| $167.36 | +0.89 | +0.5% | $166.84 | $167.61 | $166.80 | 212,133 | |
| $166.47 | -0.66 | -0.4% | $167.20 | $167.65 | $166.15 | 809,859 | |
| $167.13 | -0.16 | -0.1% | $167.06 | $167.34 | $166.78 | 252,505 | |
| $167.29 | -0.03 | 0.0% | $167.47 | $167.86 | $166.96 | 279,182 | |
| $167.32 | -1.02 | -0.6% | $167.91 | $167.91 | $167.00 | 569,725 | |
| $168.34 | -0.17 | -0.1% | $168.09 | $168.73 | $168.00 | 202,144 | |
| $168.51 | +0.21 | +0.1% | $168.56 | $168.60 | $167.86 | 240,943 | |
| $168.30 | +0.13 | +0.1% | $168.03 | $168.37 | $167.73 | 338,783 | |
| $168.17 | +0.97 | +0.6% | $167.85 | $168.45 | $167.85 | 199,940 | |
| $167.20 | -1.51 | -0.9% | $167.88 | $168.62 | $167.15 | 410,099 | |
| $168.71 | +0.42 | +0.2% | $169.21 | $169.84 | $168.53 | 357,566 | |
| $168.29 | -0.10 | -0.1% | $168.39 | $168.79 | $168.11 | 218,646 | |
| $168.39 | -0.45 | -0.3% | $168.56 | $169.26 | $168.31 | 171,928 | |
| $168.84 | +0.19 | +0.1% | $168.83 | $168.95 | $168.46 | 175,868 | |
| $168.65 | +0.41 | +0.2% | $168.52 | $169.05 | $168.24 | 198,374 | |
| $168.24 | +0.85 | +0.5% | $167.84 | $168.50 | $167.48 | 229,373 | |
| $167.39 | +0.09 | +0.1% | $167.46 | $168.02 | $167.17 | 171,415 | |
| $167.30 | +0.51 | +0.3% | $166.66 | $167.45 | $166.66 | 180,016 | |
| $166.79 | +0.75 | +0.5% | $166.16 | $166.82 | $165.59 | 140,913 | |
| $166.04 | -0.47 | -0.3% | $166.89 | $167.30 | $165.80 | 150,255 | |
| $166.51 | +0.25 | +0.2% | $166.81 | $167.21 | $166.19 | 176,369 | |
| $166.26 | +2.38 | +1.5% | $164.59 | $166.56 | $164.22 | 215,896 | |
| $163.88 | +0.68 | +0.4% | $163.30 | $164.02 | $163.11 | 245,460 |
- Ticker
- NYSE Arca:MGV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Mega Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mega Cap Value ETF.