Stock listing
NYSE Arca:MGOV First Trust Intermediate Government Opportunities ETF Stock
Follow First Trust Intermediate Government Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:MGOV
$19.53 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $19.52 – $19.55 USDNov 3, 2026
- Volume
- 24,892 sharesNov 3, 2026
- 52-week range
- $18.94 – $20.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $494,083 USDMedian day 16,601 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MGOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.53 | -0.025 | -0.1% | $19.54 | $19.55 | $19.52 | 24,892 | |
| $19.56 | +0.045 | +0.2% | $19.56 | $19.60 | $19.56 | 24,815 | |
| $19.51 | +0.05 | +0.3% | $19.58 | $19.58 | $19.49 | 13,500 | |
| $19.46 | +0.107 | +0.6% | $19.44 | $19.48 | $19.44 | 9,100 | |
| $19.35 | -0.087 | -0.4% | $19.43 | $19.43 | $19.33 | 21,400 | |
| $19.44 | +0.01 | +0.1% | $19.43 | $19.44 | $19.41 | 10,700 | |
| $19.43 | +0.039 | +0.2% | $19.44 | $19.46 | $19.39 | 12,400 | |
| $19.39 | -0.009 | 0.0% | $19.42 | $19.42 | $19.39 | 10,800 | |
| $19.40 | +0.17 | +0.9% | $19.31 | $19.42 | $19.31 | 41,300 | |
| $19.23 | -0.065 | -0.3% | $19.26 | $19.26 | $19.18 | 16,800 | |
| $19.30 | +0.035 | +0.2% | $19.31 | $19.33 | $19.26 | 25,100 | |
| $19.26 | -0.06 | -0.3% | $19.30 | $19.32 | $19.23 | 55,900 | |
| $19.32 | +0.078 | +0.4% | $19.29 | $19.33 | $19.27 | 60,552 | |
| $19.24 | +0.058 | +0.3% | $19.36 | $19.36 | $19.23 | 82,326 | |
| $19.18 | +0.014 | +0.1% | $19.11 | $19.20 | $19.11 | 40,780 | |
| $19.17 | +0.04 | +0.2% | $19.15 | $19.17 | $19.15 | 79,866 | |
| $19.13 | +0.00 | 0.0% | $19.14 | $19.17 | $19.08 | 7,595 | |
| $19.13 | +0.02 | +0.1% | $19.08 | $19.14 | $19.08 | 56,520 | |
| $19.11 | +0.09 | +0.5% | $18.95 | $19.11 | $18.95 | 82,560 | |
| $19.02 | -0.031 | -0.2% | $19.00 | $19.04 | $18.99 | 80,397 | |
| $19.05 | +0.021 | +0.1% | $19.06 | $19.13 | $19.01 | 23,178 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $18.97 | 39,624 | |
| $19.05 | -0.042 | -0.2% | $19.17 | $19.17 | $19.05 | 22,858 | |
| $19.09 | +0.062 | +0.3% | $19.02 | $19.11 | $19.01 | 10,630 | |
| $19.03 | -0.07 | -0.4% | $19.14 | $19.14 | $18.94 | 25,112 | |
| $19.10 | -0.035 | -0.2% | $19.13 | $19.13 | $18.99 | 27,971 | |
| $19.14 | -0.135 | -0.7% | $19.18 | $19.20 | $19.12 | 18,797 | |
| $19.27 | +0.05 | +0.3% | $19.23 | $19.31 | $19.18 | 36,049 | |
| $19.22 | -0.15 | -0.8% | $19.34 | $19.37 | $19.22 | 26,271 | |
| $19.37 | -0.22 | -1.1% | $19.55 | $19.55 | $19.27 | 23,507 | |
| $19.59 | 0.00 | 0.0% | $19.61 | $19.62 | $19.54 | 10,471 | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.63 | $19.57 | 19,831 | |
| $19.54 | -0.085 | -0.4% | $19.57 | $19.60 | $19.49 | 81,060 | |
| $19.63 | +0.065 | +0.3% | $19.64 | $19.70 | $19.60 | 67,170 | |
| $19.56 | +0.004 | 0.0% | $19.60 | $19.62 | $19.53 | 18,568 | |
| $19.56 | -0.044 | -0.2% | $19.56 | $19.59 | $19.53 | 6,737 | |
| $19.60 | -0.014 | -0.1% | $19.57 | $19.68 | $19.54 | 79,918 | |
| $19.61 | -0.022 | -0.1% | $19.69 | $19.69 | $19.61 | 3,020 | |
| $19.64 | -0.149 | -0.8% | $19.66 | $19.70 | $19.64 | 8,388 | |
| $19.79 | -0.035 | -0.2% | $19.81 | $19.81 | $19.77 | 13,862 | |
| $19.82 | -0.035 | -0.2% | $19.86 | $19.87 | $19.81 | 14,076 | |
| $19.86 | +0.005 | 0.0% | $19.87 | $19.87 | $19.85 | 4,283 | |
| $19.85 | +0.05 | +0.3% | $19.85 | $19.86 | $19.85 | 16,401 | |
| $19.80 | -0.025 | -0.1% | $19.81 | $19.81 | $19.76 | 4,592 | |
| $19.83 | -0.015 | -0.1% | $19.83 | $19.88 | $19.82 | 4,786 | |
| $19.84 | -0.045 | -0.2% | $19.86 | $19.87 | $19.83 | 29,917 | |
| $19.89 | -0.06 | -0.3% | $19.94 | $19.96 | $19.88 | 16,840 | |
| $19.95 | +0.005 | 0.0% | $19.95 | $19.96 | $19.94 | 6,366 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.95 | $19.93 | 3,609 | |
| $19.94 | +0.07 | +0.4% | $19.93 | $19.94 | $19.91 | 11,543 | |
| $19.87 | +0.025 | +0.1% | $19.85 | $19.88 | $19.85 | 18,137 | |
| $19.85 | -0.125 | -0.6% | $19.85 | $19.85 | $19.84 | 3,860 | |
| $19.97 | -0.024 | -0.1% | $19.92 | $19.98 | $19.92 | 86,163 | |
| $19.99 | +0.094 | +0.5% | $19.97 | $19.99 | $19.95 | 8,070 | |
| $19.90 | +0.02 | +0.1% | $19.87 | $19.91 | $19.87 | 6,556 | |
| $19.88 | -0.03 | -0.2% | $19.91 | $19.95 | $19.88 | 11,023 | |
| $19.91 | -0.04 | -0.2% | $19.94 | $19.94 | $19.90 | 7,338 | |
| $19.95 | +0.07 | +0.4% | $19.98 | $19.99 | $19.95 | 9,351 | |
| $19.88 | +0.024 | +0.1% | $19.91 | $19.91 | $19.87 | 3,223 | |
| $19.86 | +0.016 | +0.1% | $19.87 | $19.89 | $19.83 | 8,447 | |
| $19.84 | -0.06 | -0.3% | $19.87 | $19.87 | $19.81 | 13,558 | |
| $19.90 | +0.035 | +0.2% | $19.94 | $19.94 | $19.85 | 7,887 | |
| $19.87 | -0.035 | -0.2% | $19.90 | $19.91 | $19.85 | 6,788 | |
| $19.90 | -0.003 | 0.0% | $19.93 | $19.95 | $19.90 | 27,884 | |
| $19.90 | +0.079 | +0.4% | $19.90 | $19.94 | $19.90 | 15,027 | |
| $19.82 | +0.054 | +0.3% | $19.83 | $19.87 | $19.81 | 12,228 |
- Ticker
- NYSE Arca:MGOV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Intermediate Government Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Intermediate Government Opportunities ETF.