Stock listing

NYSE Arca:MGNR American Beacon GLG Natural Resources ETF Stock

Follow American Beacon GLG Natural Resources ETF into a list and get an email when it puts out news.

Share price · AMEX:MGNR

$47.21 USD +0.47 (+1.0%)

Close on Nov 4, 2026

Past year +20.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$46.97 – $47.72 USDNov 4, 2026
Volume
69,340 sharesNov 4, 2026
52-week range
$39.26 – $56.45 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$11.45M USDMedian day 96,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
American Beacon GLG Natural Resources ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MGNR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.21+0.47+1.0%$47.70$47.72$46.9769,340
$46.74-0.289-0.6%$47.16$47.16$46.6764,268
$47.03-0.221-0.5%$47.71$48.04$47.0260,536
$47.25-0.69-1.4%$47.07$47.30$46.6770,800
$47.94-0.64-1.3%$47.95$48.44$47.59507,300
$48.58+0.267+0.6%$48.02$48.58$47.7755,300
$48.31+0.628+1.3%$47.61$48.32$47.6159,800
$47.69+0.575+1.2%$47.40$47.93$47.1176,400
$47.11+0.19+0.4%$46.56$47.24$46.4694,100
$46.92-1.49-3.1%$47.56$47.56$46.28120,200
$48.41+0.06+0.1%$48.64$48.64$48.1474,500
$48.35-0.30-0.6%$48.31$48.75$48.2260,100
$48.65-0.405-0.8%$48.96$49.14$48.6561,700
$49.06+0.315+0.6%$48.71$49.42$48.6082,000
$48.74+0.24+0.5%$48.60$49.02$47.7788,100
$48.50-1.41-2.8%$49.58$49.58$48.26104,600
$49.91+0.26+0.5%$49.70$49.99$49.5053,900
$49.65-0.12-0.2%$49.65$49.85$49.5195,400
$49.77+0.45+0.9%$49.77$50.17$49.6662,300
$49.32+0.24+0.5%$49.17$49.53$49.03130,900
$49.08-1.16-2.3%$49.41$49.52$48.84151,900
$50.24+0.17+0.3%$49.91$50.51$49.58116,000
$50.07+0.49+1.0%$49.38$50.25$49.01141,300
$49.58+0.43+0.9%$49.31$49.80$49.26148,000
$49.15-0.17-0.3%$48.80$49.26$48.65364,300
$49.32-0.53-1.1%$49.98$50.02$49.26254,500
$49.85-0.10-0.2%$49.97$50.21$49.66334,100
$49.95-1.71-3.3%$50.13$50.42$49.86130,100
$51.66+0.30+0.6%$51.00$51.66$50.81225,800
$51.36-0.90-1.7%$51.47$51.52$51.02219,100
$52.26-0.48-0.9%$51.95$52.97$51.82252,100
$52.74+0.646+1.2%$52.15$52.95$51.99200,600
$52.09-0.496-0.9%$52.83$52.83$51.8977,800
$52.59-0.63-1.2%$53.38$53.38$52.4097,100
$53.22+1.09+2.1%$53.19$53.41$52.54754,100
$52.13-1.20-2.3%$53.64$53.64$51.63127,700
$53.33+0.30+0.6%$53.30$53.42$52.8692,700
$53.03-1.24-2.3%$53.16$53.55$53.03144,700
$54.27-0.12-0.2%$54.77$54.77$54.1140,600
$54.39-1.33-2.4%$54.62$54.70$54.19149,100
$55.72-0.08-0.1%$56.45$56.45$55.54158,700
$55.80+0.78+1.4%$55.58$56.36$55.58216,900
$55.02-0.29-0.5%$54.91$55.18$54.50118,400
$55.31+0.53+1.0%$55.91$55.91$54.70117,200
$54.78+0.47+0.9%$54.36$54.93$54.3638,000
$54.31-0.43-0.8%$53.91$54.63$53.9156,500
$54.74-0.16-0.3%$55.18$55.43$54.2257,500
$54.90-0.89-1.6%$56.08$56.08$54.6651,000
$55.79+0.21+0.4%$55.55$55.88$55.17174,600
$55.58-0.221-0.4%$55.21$56.00$55.21126,900
$55.80+0.431+0.8%$54.99$55.93$54.855,803,000
$55.37-0.31-0.6%$55.72$55.72$54.97208,000
$55.68+1.11+2.0%$55.32$55.85$55.32146,900
$54.57+0.71+1.3%$53.45$54.62$53.4550,000
$53.86+1.44+2.7%$53.44$54.09$53.3449,200
$52.42-0.94-1.8%$53.05$53.05$52.1940,400
$53.36+0.633+1.2%$53.23$53.44$52.9444,900
$52.73+0.474+0.9%$52.59$53.23$52.5921,500
$52.25-0.597-1.1%$52.65$52.65$52.1061,400
$52.85+0.13+0.2%$53.64$53.64$52.80126,600
$52.72-0.10-0.2%$52.59$53.03$52.4462,300
$52.82+1.187+2.3%$52.17$53.00$51.8954,000
$51.63+0.913+1.8%$51.53$51.81$51.0759,600
$50.72+0.06+0.1%$50.15$51.02$49.76135,500
$50.66+0.40+0.8%$51.11$51.17$50.5928,600
$50.26+1.26+2.6%$49.71$50.45$49.71180,900
Ticker
NYSE Arca:MGNR
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

American Beacon GLG Natural Resources ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about American Beacon GLG Natural Resources ETF.