Stock listing
NYSE Arca:MGMT Ballast Small/Mid Cap ETF Stock
Follow Ballast Small/Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:MGMT
$49.96 USD -0.27 (-0.5%)
Close on Oct 30, 2026
- Day range
- $49.72 – $49.96 USDOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- 52-week range
- $40.77 – $52.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $235,295 USDMedian day 3,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MGMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.96 | -0.27 | -0.5% | $49.94 | $49.96 | $49.72 | 2,500 | |
| $50.23 | +0.84 | +1.7% | $49.35 | $50.42 | $49.35 | 4,300 | |
| $49.39 | +0.15 | +0.3% | $49.02 | $49.39 | $48.88 | 12,200 | |
| $49.24 | +0.15 | +0.3% | $49.31 | $49.40 | $49.12 | 4,400 | |
| $49.09 | +0.136 | +0.3% | $48.95 | $49.22 | $48.95 | 2,900 | |
| $48.95 | -0.196 | -0.4% | $48.93 | $48.98 | $48.88 | 5,100 | |
| $49.15 | -0.03 | -0.1% | $48.96 | $49.32 | $48.96 | 4,200 | |
| $49.18 | +0.264 | +0.5% | $49.18 | $49.24 | $49.11 | 11,100 | |
| $48.92 | +0.344 | +0.7% | $49.26 | $49.26 | $48.92 | 841 | |
| $48.57 | -0.07 | -0.1% | $48.66 | $48.70 | $48.57 | 1,955 | |
| $48.64 | -0.423 | -0.9% | $48.98 | $48.98 | $48.46 | 3,800 | |
| $49.07 | +0.556 | +1.1% | $48.50 | $49.07 | $48.50 | 1,700 | |
| $48.51 | -0.61 | -1.2% | $49.08 | $49.08 | $48.15 | 4,000 | |
| $49.12 | +0.049 | +0.1% | $49.35 | $49.35 | $48.95 | 4,700 | |
| $49.07 | -0.116 | -0.2% | $49.06 | $49.25 | $49.06 | 2,800 | |
| $49.19 | -0.066 | -0.1% | $49.18 | $49.22 | $49.18 | 900 | |
| $49.25 | +0.12 | +0.2% | $48.80 | $49.25 | $48.80 | 2,200 | |
| $49.13 | -0.666 | -1.3% | $48.93 | $49.20 | $48.85 | 6,100 | |
| $49.80 | -0.069 | -0.1% | $49.82 | $49.82 | $49.80 | 2,211 | |
| $49.87 | +0.317 | +0.6% | $49.10 | $49.87 | $49.10 | 3,293 | |
| $49.55 | +0.581 | +1.2% | $49.41 | $49.74 | $49.41 | 8,800 | |
| $48.97 | +0.46 | +0.9% | $48.46 | $49.14 | $48.27 | 12,100 | |
| $48.51 | -0.17 | -0.3% | $48.87 | $48.87 | $48.51 | 5,300 | |
| $48.68 | -0.202 | -0.4% | $48.45 | $48.68 | $48.40 | 2,800 | |
| $48.88 | -0.198 | -0.4% | $48.88 | $48.96 | $48.88 | 800 | |
| $49.08 | -0.11 | -0.2% | $49.34 | $49.34 | $49.08 | 1,000 | |
| $49.19 | +0.157 | +0.3% | $48.71 | $49.19 | $48.71 | 2,600 | |
| $49.03 | -0.487 | -1.0% | $49.24 | $49.42 | $49.03 | 3,700 | |
| $49.52 | +0.26 | +0.5% | $49.71 | $49.71 | $49.36 | 9,637 | |
| $49.26 | -0.08 | -0.2% | $49.22 | $49.36 | $49.15 | 5,126 | |
| $49.34 | -0.261 | -0.5% | $49.40 | $49.40 | $49.07 | 6,123 | |
| $49.60 | +0.108 | +0.2% | $49.70 | $49.79 | $49.51 | 16,300 | |
| $49.49 | -0.308 | -0.6% | $49.80 | $49.99 | $49.48 | 5,400 | |
| $49.80 | -0.041 | -0.1% | $49.81 | $49.97 | $49.80 | 1,900 | |
| $49.84 | -0.529 | -1.1% | $50.00 | $50.15 | $49.79 | 2,600 | |
| $50.37 | +0.381 | +0.8% | $50.30 | $50.51 | $50.25 | 2,100 | |
| $49.99 | -0.369 | -0.7% | $49.88 | $49.99 | $49.84 | 700 | |
| $50.36 | -0.581 | -1.1% | $50.55 | $50.55 | $50.33 | 1,300 | |
| $50.94 | -0.32 | -0.6% | $50.97 | $51.12 | $50.94 | 1,400 | |
| $51.26 | +0.30 | +0.6% | $51.15 | $51.29 | $51.15 | 1,900 | |
| $50.96 | +0.10 | +0.2% | $51.21 | $51.21 | $50.90 | 3,300 | |
| $50.86 | +0.70 | +1.4% | $50.72 | $51.13 | $50.72 | 8,500 | |
| $50.16 | -0.72 | -1.4% | $50.75 | $50.75 | $50.16 | 2,500 | |
| $50.88 | -0.16 | -0.3% | $50.89 | $50.89 | $50.88 | 1,400 | |
| $51.04 | -0.433 | -0.8% | $51.33 | $51.47 | $51.04 | 5,200 | |
| $51.47 | +0.136 | +0.3% | $51.16 | $51.67 | $51.16 | 7,500 | |
| $51.34 | +0.042 | +0.1% | $51.21 | $51.47 | $51.02 | 11,900 | |
| $51.30 | +0.007 | 0.0% | $51.10 | $51.33 | $51.05 | 5,200 | |
| $51.29 | -0.341 | -0.7% | $51.29 | $51.30 | $51.18 | 3,300 | |
| $51.63 | +0.205 | +0.4% | $51.79 | $51.79 | $51.63 | 2,200 | |
| $51.42 | -0.256 | -0.5% | $51.50 | $51.58 | $51.42 | 1,000 | |
| $51.68 | +0.032 | +0.1% | $51.80 | $51.80 | $51.64 | 1,900 | |
| $51.65 | -0.505 | -1.0% | $51.74 | $51.74 | $51.64 | 1,200 | |
| $52.15 | -0.097 | -0.2% | $52.22 | $52.30 | $52.04 | 3,900 | |
| $52.25 | +0.432 | +0.8% | $52.21 | $52.25 | $52.21 | 1,000 | |
| $51.82 | -0.222 | -0.4% | $52.05 | $52.05 | $51.74 | 3,700 | |
| $52.04 | +0.19 | +0.4% | $51.79 | $52.05 | $51.57 | 9,900 | |
| $51.85 | +0.36 | +0.7% | $51.79 | $51.85 | $51.69 | 2,070 | |
| $51.49 | -0.29 | -0.6% | $51.79 | $51.92 | $51.49 | 6,964 | |
| $51.78 | +0.23 | +0.4% | $51.78 | $52.03 | $51.78 | 6,800 | |
| $51.55 | -0.211 | -0.4% | $51.75 | $51.85 | $51.54 | 6,800 | |
| $51.76 | -0.379 | -0.7% | $51.98 | $51.98 | $51.68 | 6,200 | |
| $52.14 | +0.64 | +1.2% | $51.73 | $52.28 | $51.69 | 4,800 | |
| $51.50 | +0.743 | +1.5% | $51.31 | $51.56 | $51.31 | 6,000 | |
| $50.76 | +0.487 | +1.0% | $50.51 | $50.82 | $50.49 | 4,600 | |
| $50.27 | -0.31 | -0.6% | $50.00 | $50.53 | $50.00 | 18,700 |
- Ticker
- NYSE Arca:MGMT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Ballast Small/Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ballast Small/Mid Cap ETF.