Stock listing
NYSE Arca:MGIN Man Active Global Infrastructure ETF Stock
Follow Man Active Global Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:MGIN
$25.58 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $25.58 – $25.58 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $349,336 USDMedian day 10 shares · 1 day with no trades · last 3 months, Sep 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 30, 2026 · AMEX:MGIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.58 | +0.41 | +1.6% | $25.58 | $25.58 | $25.58 | 700 | |
| $25.17 | +0.03 | +0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.14 | +0.02 | +0.1% | $25.14 | $25.14 | $25.14 | 400 | |
| $25.12 | +0.034 | +0.1% | $25.16 | $25.16 | $25.12 | 400 | |
| $25.09 | +0.106 | +0.4% | $25.09 | $25.09 | $25.09 | 6 | |
| $24.98 | -0.03 | -0.1% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.01 | +0.089 | +0.4% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.92 | +0.275 | +1.1% | $24.92 | $24.92 | $24.92 | 6 | |
| $24.65 | -0.306 | -1.2% | $24.65 | $24.65 | $24.65 | 7 | |
| $24.95 | +0.197 | +0.8% | $24.95 | $24.95 | $24.95 | 7 | |
| $24.76 | -0.005 | 0.0% | $24.76 | $24.76 | $24.76 | 7 | |
| $24.76 | -0.287 | -1.1% | $24.76 | $24.76 | $24.76 | 6 | |
| $25.05 | +0.178 | +0.7% | $25.05 | $25.05 | $25.05 | 6 | |
| $24.87 | +0.154 | +0.6% | $24.87 | $24.87 | $24.87 | 6 | |
| $24.72 | +0.003 | 0.0% | $24.72 | $24.72 | $24.72 | 6 | |
| $24.71 | +0.221 | +0.9% | $24.71 | $24.71 | $24.71 | 8 | |
| $24.49 | -0.377 | -1.5% | $24.49 | $24.49 | $24.49 | 8 | |
| $24.87 | +0.188 | +0.8% | $24.87 | $24.87 | $24.87 | 8 | |
| $24.68 | -0.004 | 0.0% | $24.68 | $24.68 | $24.68 | 12 | |
| $24.69 | +0.264 | +1.1% | $24.69 | $24.69 | $24.69 | 10 | |
| $24.42 | -0.051 | -0.2% | $24.43 | $24.43 | $24.42 | 909 | |
| $24.47 | -0.13 | -0.5% | $24.47 | $24.47 | $24.47 | 12 | |
| $24.60 | -0.174 | -0.7% | $24.60 | $24.60 | $24.60 | 11 | |
| $24.78 | -0.123 | -0.5% | $24.84 | $24.84 | $24.78 | 852 | |
| $24.90 | -0.11 | -0.4% | $24.90 | $24.90 | $24.90 | 375,008 | |
| $25.01 | — | — | $25.01 | $25.01 | $25.01 | 0 |
- Ticker
- NYSE Arca:MGIN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Man Active Global Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Man Active Global Infrastructure ETF.