Stock listing
NYSE Arca:MGC Vanguard Morningstar Mega Cap ETF Stock
Follow Vanguard Morningstar Mega Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:MGC
$275.07 USD -1.81 (-0.7%)
Close on Nov 2, 2026
- Day range
- $274.84 – $279.85 USDNov 2, 2026
- Volume
- 97,689 sharesNov 2, 2026
- 52-week range
- $228.37 – $289.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.45M USDMedian day 72,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $275.07 | -1.81 | -0.7% | $278.10 | $279.85 | $274.84 | 97,689 | |
| $276.88 | -5.57 | -2.0% | $278.96 | $279.06 | $274.90 | 96,600 | |
| $282.45 | -1.84 | -0.6% | $282.48 | $283.01 | $281.54 | 93,800 | |
| $284.29 | +1.03 | +0.4% | $283.89 | $284.65 | $283.55 | 68,100 | |
| $283.26 | +1.84 | +0.7% | $282.36 | $283.89 | $281.69 | 143,900 | |
| $281.42 | +2.08 | +0.7% | $280.14 | $282.25 | $280.14 | 121,600 | |
| $279.34 | -1.34 | -0.5% | $279.34 | $280.73 | $279.12 | 98,000 | |
| $280.68 | -4.21 | -1.5% | $281.96 | $282.47 | $279.91 | 166,100 | |
| $284.89 | +1.75 | +0.6% | $284.11 | $285.24 | $282.95 | 57,300 | |
| $283.14 | +0.26 | +0.1% | $282.49 | $284.62 | $281.78 | 68,030 | |
| $282.88 | +1.80 | +0.6% | $282.68 | $284.16 | $282.48 | 60,314 | |
| $281.08 | -3.64 | -1.3% | $285.25 | $285.25 | $280.18 | 73,900 | |
| $284.72 | +0.40 | +0.1% | $282.78 | $285.11 | $282.29 | 138,600 | |
| $284.32 | -3.05 | -1.1% | $286.41 | $287.11 | $283.41 | 80,800 | |
| $287.37 | -0.33 | -0.1% | $287.02 | $287.78 | $287.01 | 56,500 | |
| $287.70 | -0.03 | 0.0% | $287.94 | $288.13 | $287.31 | 52,600 | |
| $287.73 | +1.61 | +0.6% | $287.02 | $288.01 | $286.57 | 72,200 | |
| $286.12 | -1.67 | -0.6% | $287.12 | $287.53 | $285.08 | 130,900 | |
| $287.79 | -0.39 | -0.1% | $287.06 | $287.96 | $286.26 | 104,800 | |
| $288.18 | +1.43 | +0.5% | $288.00 | $289.10 | $287.74 | 83,300 | |
| $286.75 | +2.06 | +0.7% | $284.82 | $287.25 | $284.75 | 267,500 | |
| $284.69 | +2.05 | +0.7% | $285.40 | $285.94 | $283.96 | 189,700 | |
| $282.64 | +0.33 | +0.1% | $283.31 | $283.47 | $280.94 | 94,400 | |
| $282.31 | -0.48 | -0.2% | $283.67 | $285.05 | $282.31 | 163,700 | |
| $282.79 | -0.55 | -0.2% | $284.13 | $284.13 | $282.19 | 116,699 | |
| $283.34 | -2.85 | -1.0% | $284.55 | $284.81 | $282.61 | 63,029 | |
| $286.19 | +1.51 | +0.5% | $285.26 | $286.44 | $284.35 | 71,497 | |
| $284.68 | +0.11 | 0.0% | $282.95 | $285.07 | $282.92 | 85,167 | |
| $284.57 | -2.24 | -0.8% | $286.77 | $286.77 | $284.09 | 67,840 | |
| $286.81 | +0.11 | 0.0% | $287.00 | $287.52 | $286.41 | 72,805 | |
| $286.70 | +4.98 | +1.8% | $283.47 | $287.24 | $283.45 | 75,040 | |
| $281.72 | +0.55 | +0.2% | $281.83 | $281.93 | $280.39 | 139,828 | |
| $281.17 | +3.38 | +1.2% | $281.34 | $281.61 | $280.34 | 59,271 | |
| $277.79 | -1.02 | -0.4% | $279.65 | $280.50 | $276.26 | 56,042 | |
| $278.81 | -1.20 | -0.4% | $279.86 | $279.86 | $278.38 | 44,637 | |
| $280.01 | -1.24 | -0.4% | $279.44 | $281.00 | $278.90 | 69,329 | |
| $281.25 | +2.29 | +0.8% | $281.36 | $282.01 | $281.11 | 58,798 | |
| $278.96 | -1.33 | -0.5% | $278.71 | $279.41 | $278.28 | 126,804 | |
| $280.29 | -1.07 | -0.4% | $280.80 | $280.85 | $279.82 | 71,032 | |
| $281.36 | -1.45 | -0.5% | $282.46 | $282.46 | $281.15 | 63,048 | |
| $282.81 | -1.16 | -0.4% | $283.79 | $284.11 | $282.35 | 55,791 | |
| $283.97 | +3.21 | +1.1% | $281.84 | $284.42 | $281.84 | 61,713 | |
| $280.76 | +1.23 | +0.4% | $279.85 | $281.35 | $279.78 | 62,273 | |
| $279.53 | -1.92 | -0.7% | $279.57 | $280.74 | $278.80 | 89,627 | |
| $281.45 | -0.70 | -0.2% | $281.73 | $281.84 | $280.61 | 104,369 | |
| $282.15 | -0.44 | -0.2% | $282.72 | $284.46 | $281.83 | 53,180 | |
| $282.59 | +2.43 | +0.9% | $281.61 | $282.98 | $280.96 | 54,620 | |
| $280.16 | -0.19 | -0.1% | $279.90 | $280.64 | $279.43 | 45,302 | |
| $280.35 | +0.95 | +0.3% | $280.32 | $280.78 | $279.50 | 53,031 | |
| $279.40 | -0.74 | -0.3% | $279.69 | $280.12 | $278.96 | 86,063 | |
| $280.14 | +1.00 | +0.4% | $280.38 | $280.87 | $279.64 | 62,442 | |
| $279.14 | -2.44 | -0.9% | $280.61 | $281.15 | $278.96 | 63,890 | |
| $281.58 | +0.55 | +0.2% | $282.01 | $282.55 | $281.00 | 50,228 | |
| $281.03 | -1.78 | -0.6% | $281.25 | $281.44 | $280.78 | 99,806 | |
| $282.81 | -1.26 | -0.4% | $284.14 | $284.21 | $282.75 | 52,844 | |
| $284.07 | -0.70 | -0.2% | $285.01 | $285.13 | $283.77 | 50,807 | |
| $284.77 | +1.71 | +0.6% | $284.01 | $285.55 | $284.01 | 69,028 | |
| $283.06 | +0.83 | +0.3% | $283.76 | $283.83 | $282.77 | 85,710 | |
| $282.23 | -1.40 | -0.5% | $284.51 | $284.51 | $281.83 | 70,821 | |
| $283.63 | -0.14 | 0.0% | $283.30 | $284.54 | $283.20 | 74,512 | |
| $283.77 | +1.80 | +0.6% | $282.97 | $283.88 | $282.45 | 101,434 | |
| $281.97 | -0.07 | 0.0% | $282.26 | $283.00 | $281.48 | 115,721 | |
| $282.04 | -0.61 | -0.2% | $284.38 | $284.88 | $282.03 | 66,048 | |
| $282.65 | +5.36 | +1.9% | $278.67 | $283.44 | $278.67 | 102,117 | |
| $277.29 | +4.24 | +1.6% | $273.83 | $277.73 | $273.83 | 70,031 |
- Ticker
- NYSE Arca:MGC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Mega Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mega Cap ETF.