Stock listing

NYSE Arca:MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock

Follow PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:MFUS

$65.93 USD -0.71 (-1.1%)

Close on Oct 30, 2026

Past year +18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $65.80 – $66.50 USDOct 30, 2026
Volume: 3,500 sharesOct 30, 2026
52-week range: $54.14 – $67.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $748,838 USDMedian day 8,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MFUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$65.93	-0.71	-1.1%	$66.44	$66.50	$65.80	3,500
Thu, Oct 29	$66.64	+0.64	+1.0%	$66.61	$66.64	$66.36	6,700
Wed, Oct 28	$66.00	+0.20	+0.3%	$66.04	$66.11	$65.85	9,900
Tue, Oct 27	$65.80	+0.071	+0.1%	$65.78	$65.82	$65.65	3,400
Mon, Oct 26	$65.73	+0.397	+0.6%	$65.56	$65.90	$65.56	8,300
Fri, Oct 23	$65.33	-0.481	-0.7%	$65.45	$65.58	$65.33	6,800
Thu, Oct 22	$65.81	-0.071	-0.1%	$65.40	$65.81	$65.40	3,800
Wed, Oct 21	$65.88	+0.15	+0.2%	$65.72	$65.93	$65.72	7,100
Tue, Oct 20	$65.73	+0.523	+0.8%	$65.15	$65.75	$65.15	5,913
Mon, Oct 19	$65.21	-0.109	-0.2%	$65.56	$65.74	$65.21	19,211
Fri, Oct 16	$65.32	-0.37	-0.6%	$65.78	$65.78	$65.26	4,600
Thu, Oct 15	$65.69	+0.403	+0.6%	$65.48	$65.69	$65.47	6,000
Wed, Oct 14	$65.29	-0.208	-0.3%	$65.19	$65.29	$65.14	9,100
Tue, Oct 13	$65.50	-0.015	0.0%	$65.48	$65.50	$65.28	7,700
Mon, Oct 12	$65.51	-0.025	0.0%	$65.60	$65.68	$65.45	8,000
Fri, Oct 9	$65.54	+0.065	+0.1%	$65.30	$65.66	$65.30	38,900
Thu, Oct 8	$65.47	+0.295	+0.5%	$65.12	$65.47	$65.12	15,600
Wed, Oct 7	$65.18	-0.315	-0.5%	$65.27	$65.28	$65.18	1,300
Tue, Oct 6	$65.49	+0.17	+0.3%	$65.58	$65.59	$65.49	2,900
Mon, Oct 5	$65.32	+0.19	+0.3%	$65.08	$65.41	$64.79	6,000
Fri, Oct 2	$65.13	+0.26	+0.4%	$65.19	$65.19	$64.93	7,600
Thu, Oct 1	$64.87	+0.06	+0.1%	$64.47	$64.91	$64.47	8,900
Wed, Sep 30	$64.81	-0.311	-0.5%	$65.21	$65.21	$64.80	15,600
Tue, Sep 29	$65.12	-0.092	-0.1%	$64.95	$65.12	$64.95	4,100
Mon, Sep 28	$65.21	-0.438	-0.7%	$65.26	$65.31	$65.06	2,300
Fri, Sep 25	$65.65	+0.231	+0.4%	$65.46	$65.65	$65.35	3,549
Thu, Sep 24	$65.42	-0.07	-0.1%	$65.52	$65.58	$65.28	8,875
Wed, Sep 23	$65.49	-0.41	-0.6%	$65.65	$65.72	$65.49	21,434
Tue, Sep 22	$65.90	+0.08	+0.1%	$65.74	$65.98	$65.74	14,018
Mon, Sep 21	$65.82	+0.369	+0.6%	$65.94	$65.99	$65.68	9,141
Fri, Sep 18	$65.45	-0.099	-0.2%	$65.63	$65.63	$65.23	7,509
Thu, Sep 17	$65.55	+0.53	+0.8%	$65.50	$65.66	$65.49	4,788
Wed, Sep 16	$65.02	-0.31	-0.5%	$65.47	$65.60	$64.82	13,464
Tue, Sep 15	$65.33	-0.197	-0.3%	$65.38	$65.38	$65.26	10,439
Mon, Sep 14	$65.53	-0.643	-1.0%	$65.57	$65.71	$65.51	11,433
Fri, Sep 11	$66.17	+0.57	+0.9%	$66.14	$66.21	$65.98	42,608
Thu, Sep 10	$65.60	-0.57	-0.9%	$65.98	$65.98	$65.59	27,702
Wed, Sep 9	$66.17	-0.25	-0.4%	$66.39	$66.39	$66.15	6,840
Tue, Sep 8	$66.42	-0.189	-0.3%	$66.50	$66.68	$66.42	8,818
Fri, Sep 4	$66.61	+0.152	+0.2%	$66.26	$66.70	$66.26	3,591
Thu, Sep 3	$66.46	+0.267	+0.4%	$66.05	$66.47	$65.99	3,284
Wed, Sep 2	$66.19	+0.40	+0.6%	$66.12	$66.25	$66.11	5,381
Tue, Sep 1	$65.79	-0.192	-0.3%	$66.00	$66.00	$65.66	11,732
Mon, Aug 31	$65.98	-0.188	-0.3%	$66.19	$66.19	$65.83	19,710
Fri, Aug 28	$66.17	-0.327	-0.5%	$66.60	$66.60	$66.08	15,718
Thu, Aug 27	$66.50	-0.217	-0.3%	$66.60	$66.60	$66.39	32,070
Wed, Aug 26	$66.71	+0.177	+0.3%	$66.54	$66.78	$66.54	3,945
Tue, Aug 25	$66.54	+0.092	+0.1%	$66.59	$66.59	$66.36	8,760
Mon, Aug 24	$66.45	-0.274	-0.4%	$66.60	$66.60	$66.31	7,986
Fri, Aug 21	$66.72	+0.48	+0.7%	$66.63	$66.80	$66.59	10,239
Thu, Aug 20	$66.24	-0.72	-1.1%	$66.70	$66.70	$66.24	6,535
Wed, Aug 19	$66.96	+0.02	0.0%	$67.25	$67.29	$66.96	3,100
Tue, Aug 18	$66.94	-0.575	-0.9%	$67.35	$67.35	$66.94	66,092
Mon, Aug 17	$67.52	-0.085	-0.1%	$67.65	$67.74	$67.48	13,146
Fri, Aug 14	$67.60	+0.124	+0.2%	$67.45	$67.64	$67.41	8,416
Thu, Aug 13	$67.48	+0.319	+0.5%	$67.29	$67.56	$67.29	3,685
Wed, Aug 12	$67.16	+0.487	+0.7%	$67.14	$67.25	$67.02	9,915
Tue, Aug 11	$66.67	-0.01	0.0%	$66.87	$66.87	$66.64	4,461
Mon, Aug 10	$66.68	+0.12	+0.2%	$66.62	$66.78	$66.57	18,146
Fri, Aug 7	$66.56	+0.32	+0.5%	$66.57	$66.60	$66.19	23,000
Thu, Aug 6	$66.24	-0.326	-0.5%	$66.48	$66.48	$66.24	27,183
Wed, Aug 5	$66.57	-0.203	-0.3%	$67.01	$67.01	$66.48	3,949
Tue, Aug 4	$66.77	+1.277	+1.9%	$66.02	$66.77	$65.88	5,847
Mon, Aug 3	$65.49	+0.287	+0.4%	$65.22	$65.49	$64.92	15,408
Fri, Jul 31	$65.20	+0.015	0.0%	$65.65	$65.65	$64.85	4,703
Thu, Jul 30	$65.19	+0.63	+1.0%	$65.04	$65.20	$64.67	8,799

Ticker: NYSE Arca:MFUS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)