Stock listing
NYSE Arca:MFSX MFS Active Short Muni Bond ETF Stock
Follow MFS Active Short Muni Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:MFSX
$25.08 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.07 – $25.08 USDNov 2, 2026
- Volume
- 7,850 sharesNov 2, 2026
- Traded on an average day
- $705,169 USDMedian day 7,800 shares · last 3 months, Sep 10, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 2, 2026 · AMEX:MFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.07 | 7,850 | |
| $25.08 | -0.02 | -0.1% | $25.06 | $25.08 | $25.06 | 7,500 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 7,500 | |
| $25.10 | +0.01 | 0.0% | $25.08 | $25.10 | $25.08 | 8,600 | |
| $25.09 | +0.01 | 0.0% | $25.07 | $25.09 | $25.07 | 7,500 | |
| $25.08 | +0.05 | +0.2% | $25.05 | $25.08 | $25.05 | 7,500 | |
| $25.03 | +0.01 | 0.0% | $25.01 | $25.03 | $25.01 | 8,900 | |
| $25.02 | +0.11 | +0.4% | $24.98 | $25.02 | $24.98 | 7,600 | |
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 7,600 | |
| $24.89 | 0.00 | 0.0% | $24.90 | $24.90 | $24.89 | 7,500 | |
| $24.89 | 0.00 | 0.0% | $24.87 | $24.90 | $24.87 | 10,200 | |
| $24.89 | +0.02 | +0.1% | $24.88 | $24.89 | $24.87 | 7,700 | |
| $24.87 | +0.07 | +0.3% | $24.88 | $24.89 | $24.87 | 9,600 | |
| $24.80 | -0.01 | 0.0% | $24.76 | $24.80 | $24.76 | 8,300 | |
| $24.81 | +0.07 | +0.3% | $24.78 | $24.81 | $24.76 | 9,200 | |
| $24.74 | -0.02 | -0.1% | $24.74 | $24.74 | $24.73 | 8,200 | |
| $24.76 | +0.08 | +0.3% | $24.72 | $24.77 | $24.72 | 156,900 | |
| $24.68 | +0.03 | +0.1% | $24.63 | $24.68 | $24.63 | 7,500 | |
| $24.65 | -0.03 | -0.1% | $24.65 | $24.71 | $24.65 | 9,900 | |
| $24.68 | -0.10 | -0.4% | $24.67 | $24.68 | $24.67 | 7,800 | |
| $24.78 | +0.07 | +0.3% | $24.65 | $24.79 | $24.65 | 18,900 | |
| $24.71 | +0.02 | +0.1% | $24.78 | $24.78 | $24.67 | 7,800 | |
| $24.69 | +0.07 | +0.3% | $24.68 | $24.86 | $24.68 | 12,100 | |
| $24.62 | +0.04 | +0.2% | $24.62 | $24.62 | $24.62 | 7,600 | |
| $24.58 | -0.04 | -0.2% | $24.60 | $24.61 | $24.58 | 7,700 | |
| $24.62 | -0.09 | -0.4% | $24.59 | $24.62 | $24.59 | 8,500 | |
| $24.71 | +0.01 | 0.0% | $24.71 | $24.73 | $24.68 | 9,100 | |
| $24.70 | -0.08 | -0.3% | $24.75 | $24.79 | $24.70 | 10,100 | |
| $24.78 | -0.13 | -0.5% | $24.87 | $24.88 | $24.77 | 9,500 | |
| $24.91 | -0.03 | -0.1% | $24.92 | $24.92 | $24.91 | 7,500 | |
| $24.94 | -0.02 | -0.1% | $24.95 | $24.95 | $24.94 | 7,600 | |
| $24.96 | -0.02 | -0.1% | $24.95 | $24.96 | $24.95 | 7,800 | |
| $24.98 | +0.03 | +0.1% | $24.97 | $24.98 | $24.97 | 7,600 | |
| $24.95 | 0.00 | 0.0% | $24.97 | $24.97 | $24.95 | 7,700 | |
| $24.95 | -0.06 | -0.2% | $24.99 | $25.01 | $24.95 | 7,700 | |
| $25.01 | 0.00 | 0.0% | $25.00 | $25.01 | $25.00 | 7,500 | |
| $25.01 | +0.02 | +0.1% | $25.02 | $25.04 | $25.00 | 9,200 | |
| $24.99 | — | — | $25.01 | $26.06 | $24.99 | 608,100 |
- Ticker
- NYSE Arca:MFSX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
MFS Active Short Muni Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Active Short Muni Bond ETF.