Stock listing
NYSE Arca:MFSD MFS Active Short Duration Income ETF Stock
Follow MFS Active Short Duration Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MFSD
$24.78 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.76 – $24.78 USDNov 3, 2026
- Volume
- 7,508 sharesNov 3, 2026
- Traded on an average day
- $831,608 USDMedian day 7,600 shares · last 3 months, Sep 10, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 3, 2026 · AMEX:MFSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | 0.00 | 0.0% | $24.76 | $24.78 | $24.76 | 7,508 | |
| $24.78 | -0.01 | 0.0% | $24.80 | $24.80 | $24.78 | 7,654 | |
| $24.79 | -0.06 | -0.2% | $24.77 | $24.79 | $24.77 | 7,500 | |
| $24.85 | +0.03 | +0.1% | $24.84 | $24.86 | $24.84 | 8,800 | |
| $24.82 | -0.01 | 0.0% | $24.81 | $24.82 | $24.81 | 7,500 | |
| $24.83 | +0.02 | +0.1% | $24.80 | $24.83 | $24.80 | 7,500 | |
| $24.81 | -0.01 | 0.0% | $24.82 | $24.82 | $24.81 | 7,500 | |
| $24.82 | 0.00 | 0.0% | $24.81 | $24.82 | $24.81 | 7,500 | |
| $24.82 | +0.08 | +0.3% | $24.77 | $24.83 | $24.77 | 8,700 | |
| $24.74 | 0.00 | 0.0% | $24.73 | $24.74 | $24.73 | 7,500 | |
| $24.74 | 0.00 | 0.0% | $24.75 | $24.75 | $24.74 | 7,500 | |
| $24.74 | -0.03 | -0.1% | $24.76 | $24.76 | $24.74 | 7,500 | |
| $24.77 | +0.01 | 0.0% | $24.78 | $24.78 | $24.77 | 7,600 | |
| $24.76 | +0.05 | +0.2% | $24.77 | $24.77 | $24.76 | 7,500 | |
| $24.71 | -0.01 | 0.0% | $24.66 | $24.71 | $24.66 | 7,600 | |
| $24.72 | -0.01 | 0.0% | $24.71 | $24.72 | $24.71 | 7,600 | |
| $24.73 | +0.01 | 0.0% | $24.71 | $24.73 | $24.71 | 7,500 | |
| $24.72 | -0.01 | 0.0% | $24.71 | $24.72 | $24.71 | 7,600 | |
| $24.73 | +0.02 | +0.1% | $24.70 | $24.73 | $24.70 | 7,600 | |
| $24.71 | +0.01 | 0.0% | $24.68 | $24.71 | $24.68 | 7,600 | |
| $24.70 | +0.03 | +0.1% | $24.68 | $24.70 | $24.68 | 7,600 | |
| $24.67 | +0.03 | +0.1% | $24.65 | $24.67 | $24.65 | 7,500 | |
| $24.64 | -0.02 | -0.1% | $24.69 | $24.69 | $24.64 | 8,600 | |
| $24.66 | +0.04 | +0.2% | $24.59 | $24.66 | $24.59 | 7,600 | |
| $24.62 | -0.07 | -0.3% | $24.64 | $24.64 | $24.62 | 8,500 | |
| $24.69 | 0.00 | 0.0% | $24.67 | $24.69 | $24.67 | 10,100 | |
| $24.69 | -0.07 | -0.3% | $24.69 | $24.69 | $24.68 | 8,700 | |
| $24.76 | +0.04 | +0.2% | $24.71 | $24.76 | $24.71 | 8,600 | |
| $24.72 | -0.04 | -0.2% | $24.75 | $24.75 | $24.72 | 7,500 | |
| $24.76 | -0.09 | -0.4% | $24.81 | $24.96 | $24.74 | 14,000 | |
| $24.85 | +0.01 | 0.0% | $24.84 | $24.85 | $24.84 | 7,600 | |
| $24.84 | 0.00 | 0.0% | $24.83 | $24.84 | $24.83 | 7,700 | |
| $24.84 | -0.04 | -0.2% | $24.81 | $24.84 | $24.81 | 7,900 | |
| $24.88 | +0.05 | +0.2% | $24.84 | $24.88 | $24.84 | 7,900 | |
| $24.83 | -0.05 | -0.2% | $24.88 | $24.92 | $24.79 | 10,200 | |
| $24.88 | -0.01 | 0.0% | $24.85 | $24.88 | $24.85 | 8,000 | |
| $24.89 | 0.00 | 0.0% | $24.86 | $24.89 | $24.86 | 7,700 | |
| $24.89 | +0.05 | +0.2% | $24.89 | $24.89 | $24.89 | 7,500 | |
| $24.84 | — | — | $24.87 | $24.87 | $24.84 | 1,000,100 |
- Ticker
- NYSE Arca:MFSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
MFS Active Short Duration Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Active Short Duration Income ETF.