Stock listing

NYSE Arca:MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock

Follow PIMCO RAFI Dynamic Multi-Factor International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:MFDX

$40.89 USD -0.06 (-0.1%)

Close on Nov 2, 2026

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.83 – $41.34 USDNov 2, 2026
Volume
580,855 sharesNov 2, 2026
52-week range
$36.33 – $43.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$858,968 USDMedian day 10,207 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
PIMCO RAFI Dynamic Multi-Factor International Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MFDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.89-0.056-0.1%$41.09$41.34$40.83580,855
$40.94-0.394-1.0%$41.03$41.05$40.6514,600
$41.34+0.171+0.4%$41.24$41.37$41.2013,600
$41.17-0.064-0.2%$41.07$41.17$40.9812,900
$41.23+0.197+0.5%$41.13$41.29$41.1314,800
$41.03+0.123+0.3%$41.05$41.12$41.008,800
$40.91-0.173-0.4%$40.77$40.97$40.7714,200
$41.08-0.373-0.9%$40.97$41.11$40.916,800
$41.46+0.086+0.2%$41.44$41.52$41.3022,000
$41.37+0.263+0.6%$41.15$41.49$41.1523,800
$41.11-0.231-0.6%$41.23$41.27$41.094,100
$41.34+0.082+0.2%$41.52$41.67$41.2513,400
$41.26+0.236+0.6%$40.97$41.26$40.979,200
$41.02-0.26-0.6%$41.09$41.09$40.9112,100
$41.28+0.204+0.5%$41.32$41.32$41.018,800
$41.08-0.13-0.3%$41.08$41.14$41.0115,600
$41.21+0.213+0.5%$41.06$41.22$41.0424,600
$40.99-0.052-0.1%$40.83$41.04$40.765,400
$41.05-0.434-1.0%$40.94$41.09$40.9012,800
$41.48+0.113+0.3%$41.57$41.59$41.4811,100
$41.37+0.024+0.1%$41.21$41.41$41.1311,700
$41.34+0.542+1.3%$41.18$41.36$41.0718,500
$40.80-0.601-1.5%$40.82$40.82$40.6821,900
$41.40-0.17-0.4%$41.65$41.82$41.408,600
$41.57-0.28-0.7%$41.63$41.63$41.397,500
$41.85-0.228-0.5%$41.89$41.96$41.718,800
$42.08+0.269+0.6%$41.97$42.09$41.8613,184
$41.81-0.044-0.1%$41.76$41.82$41.597,860
$41.85-0.588-1.4%$42.13$42.13$41.7313,837
$42.44+0.057+0.1%$42.37$42.63$42.2324,481
$42.39+0.371+0.9%$42.40$42.45$42.2821,216
$42.02-0.451-1.1%$42.11$42.11$41.9014,726
$42.47+0.355+0.8%$42.53$42.59$42.4310,108
$42.11-0.069-0.2%$42.45$42.50$41.9710,207
$42.18-0.123-0.3%$42.23$42.23$42.068,497
$42.30-0.339-0.8%$42.27$42.49$42.229,539
$42.64+0.319+0.8%$42.74$42.75$42.4912,195
$42.32-0.369-0.9%$42.45$42.53$42.287,669
$42.69-0.245-0.6%$42.95$42.98$42.648,464
$42.94-0.132-0.3%$43.09$43.17$42.945,328
$43.07+0.069+0.2%$42.88$43.11$42.889,114
$43.00+0.507+1.2%$42.88$43.06$42.795,148
$42.49+0.202+0.5%$42.36$42.54$42.367,122
$42.29-0.307-0.7%$42.45$42.50$42.259,039
$42.60-0.035-0.1%$42.78$42.78$42.499,061
$42.63-0.20-0.5%$42.94$43.01$42.546,655
$42.83+0.063+0.1%$42.77$42.85$42.708,671
$42.77-0.225-0.5%$42.96$42.98$42.7417,159
$43.00+0.236+0.6%$42.87$43.02$42.8713,062
$42.76-0.071-0.2%$42.80$42.82$42.6913,431
$42.83+0.346+0.8%$42.84$42.94$42.7813,471
$42.48-0.103-0.2%$43.40$43.40$42.429,999
$42.59+0.19+0.4%$42.70$42.79$42.3613,143
$42.40-0.453-1.1%$42.61$42.69$42.3623,743
$42.85-0.042-0.1%$42.91$42.98$42.827,757
$42.89+0.038+0.1%$42.84$42.93$42.827,145
$42.85+0.123+0.3%$42.87$42.94$42.854,149
$42.73+0.165+0.4%$42.93$42.93$42.679,384
$42.57-0.029-0.1%$42.63$42.63$42.507,342
$42.59-0.209-0.5%$42.62$42.66$42.569,818
$42.80+0.50+1.2%$42.78$42.82$42.718,505
$42.30-0.066-0.2%$42.43$42.43$42.2924,224
$42.37+0.098+0.2%$42.57$42.57$42.377,974
$42.27+0.492+1.2%$42.08$42.30$42.0013,744
$41.78+0.133+0.3%$41.70$41.80$41.6613,256
Ticker
NYSE Arca:MFDX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

PIMCO RAFI Dynamic Multi-Factor International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO RAFI Dynamic Multi-Factor International Equity ETF.