Stock listing
NYSE Arca:MEXX Direxion Daily MSCI Mexico Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily MSCI Mexico Bull 3X ETF
Follow Direxion Daily MSCI Mexico Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:MEXX
$28.10 USD +0.71 (+2.6%)
Close on Nov 6, 2026
- Day range
- $27.67 – $28.40 USDNov 6, 2026
- Volume
- 12,021 sharesNov 6, 2026
- 52-week range
- $20.44 – $39.27 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $320,239 USDMedian day 10,928 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MEXX · Home | $28.10 USD | +0.71 (+2.6%) | 12,021 | $27.67 | $28.40 | $27.67 | $27.39 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:MEXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | +0.71 | +2.6% | $27.67 | $28.40 | $27.67 | 12,021 | |
| $27.39 | -0.31 | -1.1% | $28.39 | $28.61 | $26.95 | 9,276 | |
| $27.70 | +1.638 | +6.3% | $27.87 | $28.30 | $27.70 | 13,508 | |
| $26.06 | -1.248 | -4.6% | $27.17 | $27.42 | $26.06 | 6,456 | |
| $27.31 | +1.467 | +5.7% | $26.85 | $27.99 | $26.82 | 17,496 | |
| $25.84 | -0.037 | -0.1% | $25.00 | $25.89 | $24.94 | 2,900 | |
| $25.88 | -0.136 | -0.5% | $25.22 | $25.88 | $25.22 | 2,000 | |
| $26.02 | -0.475 | -1.8% | $25.49 | $26.13 | $25.49 | 3,200 | |
| $26.49 | -0.399 | -1.5% | $26.90 | $27.00 | $26.26 | 5,100 | |
| $26.89 | +0.121 | +0.5% | $26.77 | $27.26 | $26.48 | 4,800 | |
| $26.77 | +0.386 | +1.5% | $26.01 | $26.85 | $25.86 | 2,400 | |
| $26.38 | -0.753 | -2.8% | $26.22 | $26.46 | $25.70 | 8,500 | |
| $27.14 | +0.016 | +0.1% | $26.62 | $27.14 | $26.46 | 9,400 | |
| $27.12 | +0.203 | +0.8% | $26.64 | $27.87 | $26.64 | 22,100 | |
| $26.92 | +0.527 | +2.0% | $27.19 | $27.24 | $26.46 | 14,200 | |
| $26.39 | +1.01 | +4.0% | $25.78 | $26.53 | $25.78 | 20,700 | |
| $25.38 | +1.06 | +4.4% | $24.10 | $25.78 | $24.10 | 15,500 | |
| $24.32 | -0.51 | -2.1% | $24.00 | $24.33 | $23.85 | 6,400 | |
| $24.83 | +0.07 | +0.3% | $24.80 | $24.85 | $24.46 | 2,914 | |
| $24.76 | +1.18 | +5.0% | $24.04 | $25.13 | $24.04 | 19,702 | |
| $23.58 | +0.38 | +1.6% | $23.35 | $23.58 | $23.21 | 1,700 | |
| $23.20 | -0.50 | -2.1% | $23.95 | $23.95 | $23.20 | 5,400 | |
| $23.70 | -0.57 | -2.3% | $23.40 | $23.70 | $23.40 | 1,800 | |
| $24.27 | +0.67 | +2.8% | $24.04 | $24.48 | $23.73 | 7,449 | |
| $23.60 | +0.85 | +3.7% | $22.96 | $23.74 | $22.80 | 23,189 | |
| $22.75 | +1.15 | +5.3% | $22.05 | $22.96 | $21.51 | 21,300 | |
| $21.60 | -1.23 | -5.4% | $22.72 | $22.72 | $20.75 | 34,300 | |
| $22.83 | -0.95 | -4.0% | $24.36 | $24.36 | $22.83 | 8,400 | |
| $23.78 | -0.39 | -1.6% | $24.32 | $24.61 | $23.30 | 11,000 | |
| $24.17 | -1.002 | -4.0% | $24.35 | $24.65 | $24.07 | 12,200 | |
| $25.17 | +0.812 | +3.3% | $24.44 | $25.25 | $24.44 | 7,700 | |
| $24.36 | -0.98 | -3.9% | $24.60 | $24.91 | $24.07 | 11,200 | |
| $25.34 | -1.09 | -4.1% | $25.85 | $25.85 | $24.81 | 13,300 | |
| $26.43 | +0.81 | +3.2% | $25.60 | $26.43 | $25.42 | 8,200 | |
| $25.62 | +0.34 | +1.3% | $25.76 | $25.86 | $25.29 | 7,100 | |
| $25.28 | -0.97 | -3.7% | $25.98 | $25.98 | $25.26 | 14,365 | |
| $26.25 | +1.32 | +5.3% | $25.90 | $26.53 | $25.90 | 14,370 | |
| $24.93 | -1.27 | -4.8% | $26.07 | $26.51 | $24.26 | 18,701 | |
| $26.20 | -0.89 | -3.3% | $26.50 | $26.51 | $25.80 | 14,974 | |
| $27.09 | -0.495 | -1.8% | $26.29 | $27.18 | $26.20 | 12,244 | |
| $27.59 | +0.005 | 0.0% | $27.78 | $27.79 | $27.44 | 9,150 | |
| $27.58 | -1.415 | -4.9% | $27.82 | $28.17 | $27.34 | 33,933 | |
| $28.99 | -0.158 | -0.5% | $29.25 | $29.67 | $28.99 | 8,734 | |
| $29.15 | -0.068 | -0.2% | $28.50 | $29.35 | $28.50 | 6,393 | |
| $29.22 | -0.331 | -1.1% | $29.27 | $29.71 | $29.01 | 11,689 | |
| $29.55 | +0.902 | +3.1% | $29.20 | $29.59 | $29.15 | 7,368 | |
| $28.65 | +0.489 | +1.7% | $28.40 | $28.73 | $28.20 | 5,579 | |
| $28.16 | -1.13 | -3.9% | $29.08 | $29.72 | $27.96 | 9,605 | |
| $29.29 | +0.20 | +0.7% | $28.82 | $29.45 | $28.52 | 8,851 | |
| $29.09 | -0.84 | -2.8% | $29.81 | $29.81 | $28.57 | 26,246 | |
| $29.93 | -0.46 | -1.5% | $29.89 | $30.22 | $29.39 | 7,280 | |
| $30.39 | -0.27 | -0.9% | $31.00 | $31.20 | $30.24 | 12,631 | |
| $30.66 | +0.52 | +1.7% | $30.42 | $30.66 | $29.19 | 10,066 | |
| $30.14 | +0.15 | +0.5% | $29.88 | $30.43 | $29.59 | 11,239 | |
| $29.99 | +2.01 | +7.2% | $28.78 | $30.60 | $28.76 | 28,942 | |
| $27.98 | +0.40 | +1.5% | $27.55 | $28.28 | $27.55 | 12,501 | |
| $27.58 | +0.56 | +2.1% | $27.80 | $28.28 | $27.45 | 20,582 | |
| $27.02 | -0.52 | -1.9% | $27.03 | $27.85 | $26.89 | 7,816 | |
| $27.54 | -0.08 | -0.3% | $27.57 | $27.65 | $27.29 | 15,080 | |
| $27.62 | -0.40 | -1.4% | $28.24 | $28.41 | $27.43 | 15,075 | |
| $28.02 | -1.17 | -4.0% | $29.08 | $29.08 | $28.01 | 13,776 | |
| $29.19 | +0.193 | +0.7% | $29.42 | $29.88 | $28.76 | 6,102 | |
| $29.00 | -0.813 | -2.7% | $29.54 | $29.54 | $28.88 | 7,369 | |
| $29.81 | -0.69 | -2.3% | $30.04 | $30.30 | $29.53 | 16,338 | |
| $30.50 | +0.992 | +3.4% | $30.61 | $30.78 | $30.23 | 10,855 | |
| $29.51 | +0.009 | 0.0% | $30.00 | $30.73 | $29.37 | 17,375 |
- Ticker
- NYSE Arca:MEXX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily MSCI Mexico Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI Mexico Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MEXX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:MEXX | BMV | Mexico | MXN |
| BIVA:MEXX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Mexico Bull 3X ETF.