Stock listing
NYSE Arca:METV Roundhill Metaverse ETF Stock
Follow Roundhill Metaverse ETF into a list and get an email when it puts out news.
Share price · AMEX:METV
$19.87 USD -0.64 (-3.1%)
Close on Oct 30, 2026
- Day range
- $19.66 – $20.19 USDOct 30, 2026
- Volume
- 54,700 sharesOct 30, 2026
- 52-week range
- $15.17 – $21.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $980,476 USDMedian day 27,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:METV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.87 | -0.637 | -3.1% | $20.09 | $20.19 | $19.66 | 54,700 | |
| $20.51 | -0.20 | -1.0% | $20.27 | $20.69 | $20.10 | 27,000 | |
| $20.71 | -0.23 | -1.1% | $20.84 | $20.94 | $20.60 | 34,500 | |
| $20.94 | +0.02 | +0.1% | $20.91 | $20.99 | $20.79 | 22,900 | |
| $20.92 | -0.17 | -0.8% | $20.95 | $20.99 | $20.71 | 12,400 | |
| $21.09 | -0.12 | -0.6% | $21.03 | $21.17 | $20.99 | 14,000 | |
| $21.21 | -0.28 | -1.3% | $21.18 | $21.37 | $21.14 | 47,900 | |
| $21.49 | +0.07 | +0.3% | $21.35 | $21.60 | $20.90 | 50,000 | |
| $21.42 | +0.15 | +0.7% | $21.21 | $21.49 | $21.14 | 93,300 | |
| $21.27 | +0.08 | +0.4% | $21.34 | $21.38 | $21.14 | 24,800 | |
| $21.19 | -0.44 | -2.0% | $21.75 | $21.75 | $21.12 | 15,500 | |
| $21.63 | +0.53 | +2.5% | $20.92 | $21.70 | $20.87 | 14,500 | |
| $21.10 | -0.55 | -2.5% | $21.45 | $21.51 | $20.96 | 20,400 | |
| $21.65 | +0.11 | +0.5% | $21.49 | $21.67 | $21.49 | 12,000 | |
| $21.54 | +0.05 | +0.2% | $21.51 | $21.60 | $21.42 | 38,700 | |
| $21.49 | +0.43 | +2.0% | $21.27 | $21.56 | $21.02 | 20,100 | |
| $21.06 | -0.24 | -1.1% | $21.03 | $21.12 | $20.99 | 341,500 | |
| $21.30 | -0.06 | -0.3% | $21.19 | $21.35 | $21.13 | 18,500 | |
| $21.36 | +0.02 | +0.1% | $21.36 | $21.46 | $21.27 | 18,300 | |
| $21.34 | +0.18 | +0.9% | $21.20 | $21.44 | $21.20 | 42,600 | |
| $21.16 | +0.22 | +1.1% | $21.24 | $21.30 | $21.05 | 18,500 | |
| $20.94 | +0.03 | +0.1% | $20.98 | $21.03 | $20.87 | 28,300 | |
| $20.91 | +0.05 | +0.2% | $20.98 | $21.16 | $20.91 | 27,400 | |
| $20.86 | -0.145 | -0.7% | $21.01 | $21.04 | $20.82 | 9,672 | |
| $21.01 | -0.38 | -1.8% | $21.22 | $21.22 | $20.89 | 105,478 | |
| $21.39 | +0.005 | 0.0% | $21.41 | $21.41 | $21.30 | 19,400 | |
| $21.38 | -0.07 | -0.3% | $21.30 | $21.48 | $21.27 | 27,400 | |
| $21.45 | -0.30 | -1.4% | $21.68 | $21.68 | $21.34 | 172,100 | |
| $21.75 | +0.01 | 0.0% | $21.77 | $21.80 | $21.70 | 21,707 | |
| $21.74 | +0.871 | +4.2% | $21.07 | $21.86 | $21.07 | 93,629 | |
| $20.87 | +0.36 | +1.8% | $20.46 | $20.87 | $20.46 | 13,100 | |
| $20.51 | +0.299 | +1.5% | $20.44 | $20.58 | $20.28 | 6,167 | |
| $20.21 | -0.20 | -1.0% | $20.41 | $20.43 | $20.10 | 59,200 | |
| $20.41 | -0.405 | -1.9% | $20.70 | $20.78 | $20.36 | 83,763 | |
| $20.82 | +0.295 | +1.4% | $20.42 | $20.87 | $20.35 | 171,051 | |
| $20.52 | +0.355 | +1.8% | $20.33 | $20.68 | $20.33 | 25,100 | |
| $20.17 | -0.115 | -0.6% | $20.04 | $20.28 | $19.98 | 75,900 | |
| $20.28 | -0.07 | -0.3% | $20.35 | $20.38 | $20.26 | 7,500 | |
| $20.35 | -0.05 | -0.2% | $20.34 | $20.44 | $20.23 | 33,220 | |
| $20.40 | -0.05 | -0.2% | $20.42 | $20.42 | $20.27 | 8,900 | |
| $20.45 | +0.40 | +2.0% | $20.10 | $20.49 | $20.09 | 24,700 | |
| $20.05 | +0.072 | +0.4% | $19.91 | $20.06 | $19.78 | 21,300 | |
| $19.98 | -0.322 | -1.6% | $20.06 | $20.19 | $19.96 | 33,900 | |
| $20.30 | -0.01 | 0.0% | $20.25 | $20.31 | $20.18 | 29,300 | |
| $20.31 | -0.14 | -0.7% | $20.45 | $20.61 | $20.28 | 45,100 | |
| $20.45 | +0.395 | +2.0% | $20.14 | $20.45 | $20.14 | 43,400 | |
| $20.06 | -0.085 | -0.4% | $20.10 | $20.16 | $20.01 | 33,800 | |
| $20.14 | +0.13 | +0.6% | $20.03 | $20.15 | $20.01 | 26,897 | |
| $20.01 | +0.14 | +0.7% | $19.93 | $20.12 | $19.80 | 126,679 | |
| $19.87 | +0.15 | +0.8% | $19.83 | $19.98 | $19.80 | 92,400 | |
| $19.72 | +0.455 | +2.4% | $19.38 | $19.73 | $19.34 | 355,200 | |
| $19.27 | +0.275 | +1.4% | $19.05 | $19.40 | $18.84 | 38,400 | |
| $18.99 | -0.196 | -1.0% | $18.99 | $19.08 | $18.96 | 37,200 | |
| $19.19 | -0.144 | -0.7% | $19.27 | $19.29 | $19.15 | 22,300 | |
| $19.33 | +0.05 | +0.3% | $19.30 | $19.40 | $19.30 | 17,800 | |
| $19.28 | +0.17 | +0.9% | $19.12 | $19.28 | $19.11 | 29,700 | |
| $19.11 | -0.11 | -0.6% | $19.24 | $19.26 | $19.06 | 21,600 | |
| $19.22 | -0.02 | -0.1% | $19.26 | $19.29 | $19.17 | 10,400 | |
| $19.24 | +0.045 | +0.2% | $19.18 | $19.30 | $19.08 | 27,400 | |
| $19.20 | +0.245 | +1.3% | $19.12 | $19.21 | $18.87 | 21,400 | |
| $18.95 | +0.04 | +0.2% | $18.79 | $19.05 | $18.79 | 25,900 | |
| $18.91 | -0.093 | -0.5% | $19.04 | $19.04 | $18.84 | 18,000 | |
| $19.00 | +0.373 | +2.0% | $18.68 | $19.06 | $18.68 | 44,200 | |
| $18.63 | +0.37 | +2.0% | $18.31 | $18.70 | $18.31 | 36,200 | |
| $18.26 | -0.55 | -2.9% | $18.46 | $18.72 | $18.12 | 15,100 | |
| $18.81 | +0.23 | +1.2% | $18.64 | $18.81 | $18.61 | 29,800 |
- Ticker
- NYSE Arca:METV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Roundhill Digital Infrastructure ETF (BYTE) — Fact Sheet (June 2023)
Fact sheet · 3 slides · Jun 30, 2023
Roundhill Metaverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Jun 30, 2023
Log in to ask 6ix AI your own questions about Roundhill Metaverse ETF.