Stock listing

NYSE Arca:MEMX Matthews Emerging Markets ex China Active ETF Stock

Follow Matthews Emerging Markets ex China Active ETF into a list and get an email when it puts out news.

Share price · AMEX:MEMX

$42.74 USD +0.15 (+0.4%)

Close on Nov 3, 2026

Past year +14.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.74 – $42.91 USDNov 3, 2026
Volume
3,961 sharesNov 3, 2026
52-week range
$35.34 – $51.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$141,141 USDMedian day 2,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Matthews Emerging Markets ex China Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MEMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.74+0.151+0.4%$42.91$42.91$42.743,961
$42.59-0.083-0.2%$43.38$43.38$42.591,292
$42.67-1.57-3.5%$43.03$43.03$42.67300
$44.24-0.601-1.3%$44.14$44.24$44.094,200
$44.84+0.843+1.9%$44.55$44.89$44.553,200
$44.00+0.602+1.4%$43.95$44.14$43.951,700
$43.40-0.793-1.8%$42.94$43.47$42.94900
$44.19+0.239+0.5%$44.06$44.21$44.062,700
$43.95-1.388-3.1%$44.48$44.48$43.922,700
$45.34+0.301+0.7%$45.24$45.36$45.242,300
$45.04+0.138+0.3%$44.59$45.22$44.592,600
$44.90+0.536+1.2%$45.03$45.20$44.904,900
$44.36-0.883-2.0%$44.87$44.87$44.361,500
$45.25-0.412-0.9%$45.06$45.25$45.042,900
$45.66-1.219-2.6%$45.66$45.66$45.66300
$46.88-0.456-1.0%$46.55$46.88$46.554,900
$47.33-0.427-0.9%$47.31$47.33$47.31400
$47.76+0.375+0.8%$47.69$47.76$47.691,900
$47.39-1.142-2.4%$47.69$47.83$47.312,100
$48.53-0.805-1.6%$48.65$48.65$48.521,000
$49.33-0.298-0.6%$49.54$49.54$49.333,500
$49.63+0.849+1.7%$49.43$49.72$49.433,000
$48.78+0.893+1.9%$48.78$48.78$48.78100
$47.89+0.0130.0%$47.61$47.89$47.611,300
$47.88-0.517-1.1%$48.03$48.04$47.687,400
$48.39+0.193+0.4%$48.39$48.39$48.39200
$48.20-0.657-1.3%$47.92$48.20$47.92400
$48.86+0.589+1.2%$48.67$48.93$48.611,400
$48.27-0.417-0.9%$48.27$48.43$48.212,600
$48.69-1.002-2.0%$49.09$49.09$48.691,100
$49.69+0.391+0.8%$49.35$49.69$49.355,300
$49.30+1.338+2.8%$49.09$49.30$49.09800
$47.96-0.13-0.3%$47.74$47.96$47.594,100
$48.09+1.032+2.2%$48.09$48.09$48.09300
$47.06-0.0070.0%$47.07$47.07$47.061,200
$47.06-0.31-0.7%$47.05$47.08$47.051,700
$47.37-1.406-2.9%$47.37$47.66$47.163,900
$48.78+0.656+1.4%$48.91$48.91$48.783,000
$48.12-1.31-2.7%$48.23$48.42$48.12500
$49.43+0.132+0.3%$49.28$49.47$49.043,600
$49.30+0.147+0.3%$49.45$49.45$49.301,200
$49.15+0.654+1.3%$49.00$49.19$49.002,800
$48.50+0.309+0.6%$47.71$48.50$47.6610,900
$48.19+0.38+0.8%$48.21$48.21$48.19200
$47.81-0.218-0.5%$47.96$47.96$47.811,100
$48.03-0.081-0.2%$48.28$48.41$47.8211,800
$48.11-0.343-0.7%$48.45$48.45$48.056,300
$48.45+0.406+0.8%$48.41$48.45$48.134,800
$48.05+0.0190.0%$48.03$48.15$48.036,600
$48.03+0.902+1.9%$48.03$48.03$48.03100
$47.13-0.67-1.4%$47.09$47.13$47.091,400
$47.80+0.347+0.7%$47.80$47.80$47.80200
$47.45+0.225+0.5%$47.38$47.52$47.331,500
$47.22+0.491+1.1%$47.54$47.54$47.081,400
$46.73-1.643-3.4%$46.74$46.85$46.612,700
$48.38+0.301+0.6%$48.38$48.60$48.381,100
$48.08-0.065-0.1%$48.41$48.41$48.081,700
$48.14+0.429+0.9%$48.13$48.19$48.062,500
$47.71+0.892+1.9%$47.77$47.90$47.692,800
$46.82+0.223+0.5%$47.29$47.29$46.7015,700
$46.60-0.074-0.2%$46.40$46.64$46.4017,200
$46.67+0.071+0.2%$46.54$46.67$46.493,100
$46.60-0.366-0.8%$46.74$47.04$46.603,600
$46.97-0.0150.0%$47.03$47.31$46.972,800
$46.98+1.427+3.1%$46.58$46.98$46.581,100
$45.55+0.556+1.2%$44.89$45.55$44.791,800
Ticker
NYSE Arca:MEMX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Matthews Emerging Markets ex China Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Matthews Emerging Markets ex China Active ETF.