Stock listing

NYSE Arca:MEM Matthews Emerging Markets Equity Active ETF Stock

Follow Matthews Emerging Markets Equity Active ETF into a list and get an email when it puts out news.

Share price · AMEX:MEM

$38.01 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past year +0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.67 – $38.59 USDNov 2, 2026
Volume
8,070 sharesNov 2, 2026
52-week range
$34.38 – $47.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$178,502 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Matthews Emerging Markets Equity Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.01+0.0140.0%$38.51$38.59$36.678,070
$37.99-1.137-2.9%$38.31$38.31$37.762,900
$39.13-0.457-1.2%$39.17$39.19$38.942,300
$39.59+0.323+0.8%$39.38$39.67$39.383,400
$39.26+0.202+0.5%$39.33$39.38$39.221,300
$39.06-0.603-1.5%$38.53$39.13$38.531,200
$39.67+0.16+0.4%$39.41$39.72$39.413,800
$39.51-1.096-2.7%$39.60$39.61$39.466,900
$40.60+0.047+0.1%$40.45$40.70$40.263,100
$40.55-0.194-0.5%$40.58$40.58$40.551,000
$40.75+0.312+0.8%$40.88$40.95$40.752,400
$40.44-0.523-1.3%$40.63$40.76$40.3412,000
$40.96-0.244-0.6%$40.06$40.98$40.02127,100
$41.20-1.011-2.4%$41.44$41.44$41.202,300
$42.21-0.536-1.3%$42.10$42.21$42.10500
$42.75-0.381-0.9%$42.72$42.76$42.72500
$43.13+0.521+1.2%$43.15$43.16$43.131,100
$42.61-0.996-2.3%$42.91$42.94$42.482,100
$43.61-0.669-1.5%$43.61$43.74$43.592,100
$44.28-0.399-0.9%$44.42$44.42$44.281,100
$44.67+0.485+1.1%$44.61$44.67$44.61800
$44.19+0.572+1.3%$44.18$44.19$44.031,500
$43.62+0.116+0.3%$43.35$43.62$43.35400
$43.50-0.466-1.1%$43.53$43.67$43.451,200
$43.97-0.17-0.4%$43.92$44.02$43.801,800
$44.14-0.543-1.2%$44.16$44.24$43.791,700
$44.68+0.675+1.5%$44.30$44.80$44.304,900
$44.01-0.322-0.7%$43.82$44.01$43.822,200
$44.33-0.80-1.8%$44.22$44.56$44.1310,300
$45.13+0.297+0.7%$44.91$45.13$44.863,000
$44.83+1.221+2.8%$44.78$44.83$44.781,000
$43.61-0.126-0.3%$43.47$43.61$43.322,400
$43.74+0.836+1.9%$43.46$43.77$43.46400
$42.90-0.153-0.4%$43.27$43.44$42.90900
$43.05-0.231-0.5%$43.02$43.05$43.02900
$43.28-1.167-2.6%$43.37$43.37$43.061,600
$44.45+0.619+1.4%$44.45$44.45$44.45100
$43.83-1.237-2.7%$44.35$44.35$43.762,900
$45.07-0.079-0.2%$45.17$45.31$45.073,700
$45.15+0.197+0.4%$45.29$45.38$45.151,700
$44.95+0.475+1.1%$44.85$44.97$44.763,500
$44.48+0.349+0.8%$44.47$44.48$44.47500
$44.13+0.105+0.2%$43.94$44.13$43.941,200
$44.02-0.153-0.3%$44.02$44.02$44.02100
$44.17-0.165-0.4%$44.13$44.19$44.13700
$44.34-0.313-0.7%$44.79$44.79$44.312,700
$44.65+0.231+0.5%$44.54$44.65$44.52600
$44.42-0.059-0.1%$44.72$44.72$44.421,100
$44.48+0.733+1.7%$44.19$44.55$44.192,900
$43.75-0.688-1.5%$43.59$43.86$43.59700
$44.44+0.313+0.7%$44.55$44.55$44.44500
$44.12+0.263+0.6%$44.11$44.17$44.07600
$43.86+0.456+1.1%$43.76$43.90$43.741,600
$43.40-1.384-3.1%$43.34$43.41$43.342,600
$44.79+0.488+1.1%$44.96$45.23$44.792,100
$44.30+0.05+0.1%$44.46$44.46$44.221,200
$44.25+0.0160.0%$44.25$44.44$44.233,200
$44.23+0.382+0.9%$44.31$44.36$44.142,600
$43.85+0.043+0.1%$43.89$43.89$43.81600
$43.81+0.0050.0%$43.67$43.84$43.613,900
$43.80+0.147+0.3%$43.86$43.86$43.591,300
$43.66-0.323-0.7%$43.53$43.68$43.531,900
$43.98-0.03-0.1%$44.10$44.10$43.98500
$44.01+1.097+2.6%$43.76$44.09$43.676,400
$42.91+0.283+0.7%$42.77$42.91$42.725,800
Ticker
NYSE Arca:MEM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Matthews Emerging Markets Equity Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Matthews Emerging Markets Equity Active ETF.