Stock listing

NYSE Arca:MEDI Harbor Health Care ETF Stock

Follow Harbor Health Care ETF into a list and get an email when it puts out news.

Share price · AMEX:MEDI

$35.07 USD +0.09 (+0.3%)

Close on Nov 3, 2026

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$35.07 – $35.38 USDNov 3, 2026
Volume
4,367 sharesNov 3, 2026
52-week range
$27.50 – $35.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$154,843 USDMedian day 3,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harbor Health Care ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MEDI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.07+0.094+0.3%$35.37$35.38$35.074,367
$34.97-0.23-0.7%$35.11$35.25$34.953,373
$35.20-0.083-0.2%$35.73$35.76$35.205,100
$35.29+1.042+3.0%$35.30$35.40$35.101,100
$34.24+0.354+1.0%$33.67$34.25$33.671,700
$33.89+0.19+0.6%$33.59$33.94$33.5917,900
$33.70+0.16+0.5%$33.73$33.73$33.59800
$33.54-0.33-1.0%$33.51$33.59$33.436,300
$33.87+0.345+1.0%$33.80$33.87$33.583,300
$33.53+0.0070.0%$33.74$33.74$33.531,900
$33.52+0.941+2.9%$33.52$33.71$33.4820,700
$32.58+0.199+0.6%$32.49$32.71$32.493,000
$32.38-0.461-1.4%$32.65$32.72$32.351,900
$32.84+0.54+1.7%$33.15$33.15$32.843,000
$32.30+0.53+1.7%$32.32$32.36$32.272,900
$31.77-0.589-1.8%$31.90$31.91$31.774,300
$32.36-0.104-0.3%$32.45$32.45$32.324,400
$32.46+0.558+1.7%$32.27$32.46$32.241,500
$31.90-0.608-1.9%$32.25$32.25$31.324,900
$32.51+0.149+0.5%$32.36$32.76$32.364,700
$32.36-0.354-1.1%$32.53$32.54$32.103,600
$32.72+0.286+0.9%$32.81$32.81$32.722,300
$32.43-0.029-0.1%$32.54$32.54$32.293,700
$32.46-0.28-0.9%$32.65$32.73$32.466,800
$32.74-0.19-0.6%$33.01$33.08$32.743,400
$32.93-0.097-0.3%$32.71$32.93$32.672,826
$33.03+0.228+0.7%$32.69$33.13$32.691,778
$32.80-0.161-0.5%$32.61$32.86$32.582,300
$32.96+0.524+1.6%$32.69$32.96$32.648,600
$32.44-0.834-2.5%$33.15$33.15$32.385,700
$33.27+0.145+0.4%$33.17$33.30$33.177,900
$33.13+0.16+0.5%$33.28$33.28$33.132,100
$32.97-0.379-1.1%$33.17$33.17$32.951,400
$33.34+0.198+0.6%$33.39$33.39$33.195,900
$33.15+0.086+0.3%$33.23$33.34$33.1112,900
$33.06-0.71-2.1%$33.72$33.72$32.843,600
$33.77+0.392+1.2%$33.73$33.77$33.4712,500
$33.38-0.0030.0%$33.89$33.89$33.333,900
$33.38-0.248-0.7%$33.51$33.51$33.365,800
$33.63-0.233-0.7%$33.89$33.89$33.623,600
$33.86-0.504-1.5%$33.99$34.05$33.806,500
$34.37-0.303-0.9%$34.39$34.39$34.222,600
$34.67+0.028+0.1%$34.59$34.68$34.531,100
$34.64+0.414+1.2%$34.48$34.64$34.412,600
$34.23-0.0130.0%$34.40$34.42$34.103,500
$34.24+0.33+1.0%$33.74$34.25$33.744,500
$33.91-0.46-1.3%$34.28$34.28$33.873,200
$34.37-0.22-0.6%$34.49$34.50$34.343,600
$34.59-0.36-1.0%$34.68$34.68$34.582,349
$34.95+0.181+0.5%$35.10$35.10$34.856,402
$34.77-0.225-0.6%$35.00$35.00$34.574,798
$34.99+0.253+0.7%$34.88$35.14$34.882,200
$34.74-0.859-2.4%$35.14$35.26$34.743,000
$35.60+1.10+3.2%$35.00$35.61$35.003,100
$34.50+0.436+1.3%$34.13$34.57$34.135,595
$34.06+0.266+0.8%$34.01$34.24$34.013,774
$33.80-0.262-0.8%$33.71$33.88$33.712,100
$34.06-0.427-1.2%$34.34$34.34$34.065,700
$34.49+0.073+0.2%$34.21$34.56$34.212,500
$34.41-0.126-0.4%$34.59$34.59$34.411,804
$34.54+0.55+1.6%$34.20$34.54$34.205,786
$33.99+0.56+1.7%$33.74$33.99$33.737,900
$33.43+0.563+1.7%$33.28$33.43$33.188,200
$32.87+0.372+1.1%$32.77$33.11$32.624,400
$32.50+0.215+0.7%$32.42$32.51$32.214,294
$32.28-0.044-0.1%$32.39$32.39$32.135,344
Ticker
NYSE Arca:MEDI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Harbor Health Care ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harbor Health Care ETF.