Stock listing

NYSE Arca:MDYV State Street SPDR S&P 400 Mid Cap Value ETF Stock

Follow State Street SPDR S&P 400 Mid Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:MDYV

$94.12 USD -0.40 (-0.4%)

Close on Nov 3, 2026

Past year +14.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$94.00 – $95.16 USDNov 3, 2026
Volume
165,099 sharesNov 3, 2026
52-week range
$79.64 – $97.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$9.12M USDMedian day 80,513 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
State Street SPDR S&P 400 Mid Cap Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MDYV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$94.12-0.40-0.4%$94.51$95.16$94.00165,099
$94.52+1.07+1.1%$94.01$95.10$94.01220,975
$93.45-0.42-0.4%$93.75$93.99$92.7572,200
$93.87+1.40+1.5%$92.87$93.88$92.8766,900
$92.47-0.17-0.2%$92.73$92.73$91.92133,800
$92.64+0.20+0.2%$92.67$92.70$92.1378,200
$92.44+0.38+0.4%$92.29$93.00$92.29103,300
$92.06-0.40-0.4%$91.96$92.23$91.3168,400
$92.46+0.57+0.6%$91.28$92.50$91.28113,400
$91.89+0.08+0.1%$92.10$92.18$91.54138,600
$91.81+1.17+1.3%$90.67$91.88$90.67181,352
$90.64-0.19-0.2%$91.00$91.14$90.54662,095
$90.83-0.22-0.2%$91.33$91.94$90.5883,200
$91.05+1.13+1.3%$90.19$91.05$90.1596,300
$89.92-0.72-0.8%$90.19$90.34$89.36109,600
$90.64+0.36+0.4%$90.56$90.98$90.00102,000
$90.28+0.17+0.2%$90.25$90.55$90.03130,200
$90.11+0.020.0%$90.22$90.35$89.8747,500
$90.09+0.64+0.7%$89.20$90.22$89.06122,800
$89.45-1.28-1.4%$89.99$90.15$88.9862,300
$90.73+0.26+0.3%$90.83$91.09$90.61122,400
$90.47+0.25+0.3%$90.29$91.05$89.5898,400
$90.22+0.82+0.9%$90.13$90.62$90.10174,100
$89.40+0.89+1.0%$88.35$89.44$87.80155,700
$88.51-0.81-0.9%$89.57$89.57$88.50145,900
$89.32-0.28-0.3%$89.64$89.64$88.8383,800
$89.60-0.69-0.8%$89.92$90.05$89.2777,700
$90.29+0.48+0.5%$89.96$90.40$89.7269,200
$89.81-0.58-0.6%$90.19$90.19$89.4892,400
$90.39-0.56-0.6%$90.69$91.12$90.32143,100
$90.95+0.05+0.1%$91.34$91.63$90.82112,100
$90.90-0.50-0.5%$91.41$91.41$90.84125,500
$91.40-0.43-0.5%$91.83$91.83$91.1363,336
$91.83+0.30+0.3%$92.49$92.49$91.8354,912
$91.53-0.93-1.0%$92.61$92.74$90.7387,531
$92.46-0.29-0.3%$92.78$92.78$92.4050,472
$92.75-0.50-0.5%$92.91$93.26$92.6878,842
$93.25+0.63+0.7%$93.11$93.44$92.9152,110
$92.62-0.63-0.7%$92.98$92.98$92.3862,959
$93.25-1.11-1.2%$94.21$94.21$93.1865,809
$94.36-0.79-0.8%$95.22$95.29$94.23102,662
$95.15+0.19+0.2%$94.54$95.45$94.5479,159
$94.96+0.60+0.6%$94.71$95.02$94.2681,342
$94.36+0.95+1.0%$93.56$94.58$93.5684,001
$93.41-0.72-0.8%$93.96$94.16$93.2668,319
$94.13-0.56-0.6%$94.65$94.65$94.0261,483
$94.69-0.52-0.5%$95.50$95.56$94.52108,374
$95.21-0.20-0.2%$95.26$95.33$94.8270,559
$95.41+0.48+0.5%$94.90$95.72$94.9033,316
$94.93-0.265-0.3%$95.33$95.33$94.6157,401
$95.20-0.515-0.5%$95.65$95.89$94.9749,229
$95.71+0.57+0.6%$95.60$95.83$95.3258,546
$95.14-0.54-0.6%$95.22$95.73$95.0843,420
$95.68-0.07-0.1%$96.44$96.68$95.5454,512
$95.75-1.16-1.2%$96.74$96.81$95.7566,184
$96.91-0.48-0.5%$96.96$97.18$96.7763,804
$97.39+0.29+0.3%$97.07$97.48$97.0781,189
$97.10+0.37+0.4%$97.03$97.19$96.7243,940
$96.73+0.155+0.2%$96.99$96.99$96.0858,673
$96.58+0.315+0.3%$96.42$97.00$96.4274,473
$96.26-0.40-0.4%$96.46$96.54$96.1778,490
$96.66+0.73+0.8%$96.27$96.85$96.04107,854
$95.93-0.65-0.7%$96.79$96.85$95.9383,913
$96.58-0.74-0.8%$97.32$97.58$96.5860,836
$97.32+1.42+1.5%$96.08$97.34$95.7179,836
$95.90+0.90+0.9%$95.13$96.13$95.1382,275
Ticker
NYSE Arca:MDYV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P 400 Mid Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 Mid Cap Value ETF.