Stock listing

NYSE Arca:MDY State Street SPDR S&P MIDCAP 400 ETF Trust Stock

Home listing (NYSE Arca) of State Street SPDR S&P MIDCAP 400 ETF Trust

Follow State Street SPDR S&P MIDCAP 400 ETF Trust into a list and get an email when it puts out news.

Share price · AMEX:MDY

$680.30 USD +4.05 (+0.6%)

Close on Nov 4, 2026

Past year +15.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $673.32 – $685.51 USDNov 4, 2026
Volume: 729,541 sharesNov 4, 2026
Market cap: $27.74B USDAt the close on Nov 4, 2026 · price × 40.78M shares outstanding
52-week range: $568.21 – $717.35 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $422.4M USDMedian day 574,747 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:MDY · Home	$680.30 USD	+4.05 (+0.6%)	729,541	$683.58	$685.51	$673.32	$676.25	Close on Nov 4, 2026
NASDAQ:XMDYX	$667.78 USD	+7.42 (+1.1%)	—	$667.78	$667.78	$667.78	$660.36	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:MDY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$680.30	+4.05	+0.6%	$683.58	$685.51	$673.32	729,541
Tue, Nov 3	$676.25	+2.21	+0.3%	$674.16	$683.35	$674.16	648,358
Mon, Nov 2	$674.04	+5.16	+0.8%	$673.81	$680.31	$672.57	657,246
Fri, Oct 30	$668.88	-7.96	-1.2%	$671.80	$675.00	$663.58	1,122,300
Thu, Oct 29	$676.84	+7.90	+1.2%	$669.23	$677.77	$669.22	376,600
Wed, Oct 28	$668.94	+1.05	+0.2%	$669.50	$670.18	$664.68	595,200
Tue, Oct 27	$667.89	+2.92	+0.4%	$666.52	$668.23	$663.28	381,600
Mon, Oct 26	$664.97	+4.81	+0.7%	$662.60	$668.26	$662.60	537,200
Fri, Oct 23	$660.16	-3.84	-0.6%	$660.07	$662.35	$655.54	412,900
Thu, Oct 22	$664.00	-5.42	-0.8%	$662.53	$664.56	$658.10	587,200
Wed, Oct 21	$669.42	+2.50	+0.4%	$670.34	$671.87	$666.58	552,800
Tue, Oct 20	$666.92	+6.52	+1.0%	$660.48	$669.39	$659.78	800,300
Mon, Oct 19	$660.40	+0.53	+0.1%	$662.51	$664.02	$659.18	543,100
Fri, Oct 16	$659.87	-6.24	-0.9%	$667.08	$670.11	$657.95	821,900
Thu, Oct 15	$666.11	+6.59	+1.0%	$659.61	$666.38	$656.32	697,800
Wed, Oct 14	$659.52	-8.60	-1.3%	$662.56	$665.47	$655.81	747,300
Tue, Oct 13	$668.12	+0.82	+0.1%	$667.93	$670.09	$662.84	487,100
Mon, Oct 12	$667.30	-2.57	-0.4%	$668.91	$670.45	$667.14	478,500
Fri, Oct 9	$669.87	+3.61	+0.5%	$668.27	$671.49	$665.20	930,600
Thu, Oct 8	$666.26	+2.32	+0.3%	$661.20	$667.05	$660.13	892,300
Wed, Oct 7	$663.94	-11.06	-1.6%	$669.12	$669.13	$661.34	885,700
Tue, Oct 6	$675.00	+2.73	+0.4%	$675.20	$678.12	$674.06	490,900
Mon, Oct 5	$672.27	+2.61	+0.4%	$669.00	$675.98	$664.84	1,159,600
Fri, Oct 2	$669.66	+6.28	+0.9%	$669.76	$673.48	$668.27	1,121,400
Thu, Oct 1	$663.38	+6.67	+1.0%	$656.90	$664.64	$653.00	860,300
Wed, Sep 30	$656.71	-3.52	-0.5%	$662.40	$662.50	$656.54	494,900
Tue, Sep 29	$660.23	-0.85	-0.1%	$661.52	$663.40	$656.39	474,800
Mon, Sep 28	$661.08	-4.79	-0.7%	$662.14	$664.21	$657.75	681,000
Fri, Sep 25	$665.87	+2.13	+0.3%	$665.27	$667.46	$661.66	751,500
Thu, Sep 24	$663.74	-2.59	-0.4%	$664.01	$666.20	$660.47	600,600
Wed, Sep 23	$666.33	-4.16	-0.6%	$668.26	$671.63	$666.12	522,800
Tue, Sep 22	$670.49	+2.16	+0.3%	$671.75	$672.99	$668.15	1,106,900
Mon, Sep 21	$668.33	+1.65	+0.2%	$671.07	$671.07	$666.40	577,100
Fri, Sep 18	$666.68	-2.75	-0.4%	$667.95	$669.08	$663.63	1,138,400
Thu, Sep 17	$669.43	+3.55	+0.5%	$674.56	$675.10	$669.35	651,700
Wed, Sep 16	$665.88	-3.97	-0.6%	$671.17	$674.21	$659.85	868,500
Tue, Sep 15	$669.85	-2.77	-0.4%	$673.56	$674.38	$668.54	481,503
Mon, Sep 14	$672.62	-6.06	-0.9%	$673.94	$676.19	$672.00	623,441
Fri, Sep 11	$678.68	+5.43	+0.8%	$678.62	$680.79	$676.50	572,394
Thu, Sep 10	$673.25	-6.40	-0.9%	$676.05	$678.08	$672.44	372,015
Wed, Sep 9	$679.65	-7.31	-1.1%	$685.00	$686.11	$679.23	440,748
Tue, Sep 8	$686.96	-4.56	-0.7%	$691.70	$692.52	$686.51	582,151
Fri, Sep 4	$691.52	+0.88	+0.1%	$686.85	$693.22	$686.56	427,525
Thu, Sep 3	$690.64	+5.71	+0.8%	$688.65	$690.64	$683.93	454,919
Wed, Sep 2	$684.93	+4.98	+0.7%	$681.15	$685.56	$680.58	454,456
Tue, Sep 1	$679.95	-7.18	-1.0%	$683.13	$686.26	$678.60	621,288
Mon, Aug 31	$687.13	-3.42	-0.5%	$690.18	$690.89	$685.60	596,736
Fri, Aug 28	$690.55	-8.06	-1.2%	$699.18	$700.91	$690.14	445,425
Thu, Aug 27	$698.61	+0.21	0.0%	$699.33	$700.06	$695.79	367,178
Wed, Aug 26	$698.40	+4.40	+0.6%	$693.70	$700.28	$693.22	351,400
Tue, Aug 25	$694.00	-0.45	-0.1%	$697.47	$697.47	$691.62	521,360
Mon, Aug 24	$694.45	-5.15	-0.7%	$698.28	$699.07	$692.58	461,055
Fri, Aug 21	$699.60	+3.33	+0.5%	$700.85	$701.24	$696.69	579,647
Thu, Aug 20	$696.27	-6.24	-0.9%	$698.10	$702.24	$695.97	606,663
Wed, Aug 19	$702.51	-1.67	-0.2%	$709.06	$709.93	$701.16	659,498
Tue, Aug 18	$704.18	-11.17	-1.6%	$711.55	$713.01	$703.90	540,119
Mon, Aug 17	$715.35	-1.56	-0.2%	$715.60	$716.62	$714.03	403,755
Fri, Aug 14	$716.91	+2.31	+0.3%	$714.83	$717.35	$712.57	440,576
Thu, Aug 13	$714.60	+2.88	+0.4%	$713.62	$715.45	$711.62	330,476
Wed, Aug 12	$711.72	+2.67	+0.4%	$713.40	$713.57	$708.24	367,644
Tue, Aug 11	$709.05	+2.07	+0.3%	$707.80	$712.43	$707.49	385,285
Mon, Aug 10	$706.98	-2.18	-0.3%	$708.43	$709.66	$705.86	411,327
Fri, Aug 7	$709.16	+9.59	+1.4%	$705.78	$710.31	$704.55	531,739
Thu, Aug 6	$699.57	-2.41	-0.3%	$702.03	$707.33	$699.43	503,609
Wed, Aug 5	$701.98	-4.50	-0.6%	$707.74	$710.42	$701.86	809,066
Tue, Aug 4	$706.48	+12.39	+1.8%	$697.65	$707.60	$694.85	1,384,715

Ticker: NYSE Arca:MDY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

State Street SPDR S&P MIDCAP 400 ETF Trust on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR S&P MIDCAP 400 ETF Trust is listed

Listing	Exchange	Country	Currency
NYSE Arca:MDY · Home listing · This page	NYSE Arca	United States	USD
NASDAQ:XMDYX	NASDAQ	United States	USD