Stock listing
NYSE Arca:MDAA Myriad Dynamic Asset Allocation ETF Stock
Follow Myriad Dynamic Asset Allocation ETF into a list and get an email when it puts out news.
Share price · AMEX:MDAA
$110.80 USD -2.77 (-2.4%)
Close on Oct 30, 2026
- Day range
- $110.36 – $111.19 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- $94.59 – $122.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,166 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MDAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.80 | -2.773 | -2.4% | $111.19 | $111.19 | $110.36 | 1,000 | |
| $113.57 | -0.906 | -0.8% | $113.57 | $113.57 | $113.57 | 100 | |
| $114.48 | +0.802 | +0.7% | $114.48 | $114.48 | $114.48 | 100 | |
| $113.68 | +1.119 | +1.0% | $113.68 | $113.68 | $113.68 | 100 | |
| $112.56 | +0.885 | +0.8% | $112.56 | $112.56 | $112.56 | 100 | |
| $111.67 | -0.044 | 0.0% | $111.67 | $111.67 | $111.67 | 100 | |
| $111.72 | -2.991 | -2.6% | $111.72 | $111.72 | $111.72 | 100 | |
| $114.71 | +0.82 | +0.7% | $114.71 | $114.71 | $114.71 | 100 | |
| $113.89 | -0.064 | -0.1% | $113.89 | $113.89 | $113.89 | 100 | |
| $113.95 | +0.634 | +0.6% | $113.95 | $113.95 | $113.95 | 100 | |
| $113.32 | -1.546 | -1.3% | $113.32 | $113.32 | $113.32 | 100 | |
| $114.86 | -0.11 | -0.1% | $114.86 | $114.86 | $114.86 | 100 | |
| $114.97 | -2.151 | -1.8% | $115.61 | $115.76 | $114.97 | 1,000 | |
| $117.12 | -0.326 | -0.3% | $117.12 | $117.12 | $117.12 | 100 | |
| $117.45 | -0.419 | -0.4% | $117.45 | $117.45 | $117.45 | 100 | |
| $117.87 | +1.00 | +0.9% | $117.87 | $117.87 | $117.87 | 100 | |
| $116.87 | -1.554 | -1.3% | $116.87 | $116.87 | $116.87 | 100 | |
| $118.42 | -0.62 | -0.5% | $118.42 | $118.42 | $118.42 | 100 | |
| $119.04 | +0.298 | +0.3% | $119.04 | $119.04 | $119.04 | 12 | |
| $118.75 | +0.708 | +0.6% | $118.75 | $118.75 | $118.75 | 16 | |
| $118.04 | +1.552 | +1.3% | $118.04 | $118.04 | $118.04 | 15 | |
| $116.49 | +0.142 | +0.1% | $116.49 | $116.49 | $116.49 | 13 | |
| $116.34 | -0.314 | -0.3% | $116.34 | $116.34 | $116.34 | 12 | |
| $116.66 | +0.169 | +0.1% | $116.66 | $116.66 | $116.66 | 100 | |
| $116.49 | -1.012 | -0.9% | $116.49 | $116.49 | $116.49 | 100 | |
| $117.50 | +0.753 | +0.6% | $117.50 | $117.50 | $117.50 | 100 | |
| $116.75 | +0.114 | +0.1% | $116.75 | $116.75 | $116.75 | 100 | |
| $116.63 | -1.613 | -1.4% | $116.63 | $116.63 | $116.63 | 12 | |
| $118.25 | +0.175 | +0.1% | $118.25 | $118.25 | $118.25 | 100 | |
| $118.07 | +2.024 | +1.7% | $118.07 | $118.07 | $118.07 | 100 | |
| $116.05 | +0.019 | 0.0% | $116.05 | $116.05 | $116.05 | 13 | |
| $116.03 | +2.004 | +1.8% | $116.03 | $116.03 | $116.03 | 12 | |
| $114.02 | -0.756 | -0.7% | $114.02 | $114.02 | $114.02 | 16 | |
| $114.78 | -0.315 | -0.3% | $114.78 | $114.78 | $114.78 | 216 | |
| $115.09 | -2.073 | -1.8% | $115.09 | $115.09 | $115.09 | 15 | |
| $117.17 | +1.099 | +0.9% | $117.17 | $117.17 | $117.17 | 12 | |
| $116.07 | -1.771 | -1.5% | $116.07 | $116.07 | $116.07 | 18 | |
| $117.84 | -0.277 | -0.2% | $117.85 | $117.85 | $117.84 | 112 | |
| $118.12 | -0.091 | -0.1% | $118.12 | $118.12 | $118.12 | 15 | |
| $118.21 | +0.344 | +0.3% | $117.63 | $118.21 | $117.50 | 900 | |
| $117.86 | +1.163 | +1.0% | $117.86 | $117.86 | $117.86 | 100 | |
| $116.70 | +0.89 | +0.8% | $116.70 | $116.70 | $116.70 | 12 | |
| $115.81 | -1.339 | -1.1% | $115.81 | $115.81 | $115.81 | 12 | |
| $117.15 | -0.632 | -0.5% | $117.15 | $117.15 | $117.15 | 12 | |
| $117.78 | -0.676 | -0.6% | $118.23 | $118.23 | $117.78 | 114 | |
| $118.46 | +0.689 | +0.6% | $118.46 | $118.46 | $118.46 | 22 | |
| $117.77 | -0.257 | -0.2% | $117.77 | $117.77 | $117.77 | 12 | |
| $118.03 | +0.926 | +0.8% | $118.03 | $118.03 | $118.03 | 15 | |
| $117.10 | -0.493 | -0.4% | $117.10 | $117.10 | $117.10 | 17 | |
| $117.59 | +1.144 | +1.0% | $117.59 | $117.59 | $117.59 | 13 | |
| $116.45 | -0.421 | -0.4% | $116.45 | $116.45 | $116.45 | 30 | |
| $116.87 | +0.412 | +0.4% | $117.21 | $117.21 | $116.87 | 110 | |
| $116.46 | -1.551 | -1.3% | $116.46 | $116.46 | $116.46 | 10 | |
| $118.01 | +0.245 | +0.2% | $118.01 | $118.01 | $118.01 | 18 | |
| $117.76 | -0.415 | -0.4% | $117.76 | $117.76 | $117.76 | 100 | |
| $118.18 | +0.348 | +0.3% | $118.18 | $118.18 | $118.18 | 100 | |
| $117.83 | +0.594 | +0.5% | $117.83 | $117.83 | $117.83 | 100 | |
| $117.24 | -0.314 | -0.3% | $117.24 | $117.24 | $117.24 | 30 | |
| $117.55 | +0.029 | 0.0% | $117.55 | $117.55 | $117.55 | 21 | |
| $117.52 | +0.643 | +0.6% | $117.44 | $117.52 | $117.44 | 128 | |
| $116.88 | -0.519 | -0.4% | $116.88 | $116.88 | $116.88 | 37 | |
| $117.40 | -0.233 | -0.2% | $117.40 | $117.40 | $117.40 | 27 | |
| $117.63 | +2.606 | +2.3% | $117.63 | $117.63 | $117.63 | 100 | |
| $115.02 | +1.347 | +1.2% | $115.02 | $115.02 | $115.02 | 100 | |
| $113.68 | +1.316 | +1.2% | $113.68 | $113.68 | $113.68 | 8 | |
| $112.36 | +2.80 | +2.6% | $112.36 | $112.36 | $112.36 | 100 |
- Ticker
- NYSE Arca:MDAA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Myriad Dynamic Asset Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Myriad Dynamic Asset Allocation ETF.