Stock listing
NYSE Arca:MCVT Miller Convertible Total Return ETF Stock
Follow Miller Convertible Total Return ETF into a list and get an email when it puts out news.
Share price · AMEX:MCVT
$26.99 USD -0.37 (-1.4%)
Close on Oct 30, 2026
- Day range
- $26.81 – $27.15 USDOct 30, 2026
- Volume
- 67,600 sharesOct 30, 2026
- Traded on an average day
- $516,238 USDMedian day 10,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MCVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.99 | -0.37 | -1.4% | $27.14 | $27.15 | $26.81 | 67,600 | |
| $27.36 | +0.10 | +0.4% | $27.39 | $27.43 | $27.30 | 29,600 | |
| $27.26 | +0.06 | +0.2% | $27.24 | $27.26 | $27.14 | 5,400 | |
| $27.20 | +0.25 | +0.9% | $26.95 | $27.20 | $26.95 | 6,100 | |
| $26.95 | +0.10 | +0.4% | $26.97 | $26.97 | $26.95 | 900 | |
| $26.85 | -0.02 | -0.1% | $26.70 | $26.90 | $26.70 | 3,900 | |
| $26.87 | -0.19 | -0.7% | $26.84 | $26.94 | $26.79 | 15,400 | |
| $27.06 | +0.20 | +0.7% | $27.01 | $27.06 | $26.97 | 21,300 | |
| $26.86 | +0.10 | +0.4% | $26.76 | $26.91 | $26.76 | 23,500 | |
| $26.76 | +0.18 | +0.7% | $26.74 | $26.77 | $26.69 | 10,600 | |
| $26.58 | -0.27 | -1.0% | $26.72 | $26.73 | $26.49 | 106,800 | |
| $26.85 | +0.15 | +0.6% | $26.58 | $26.85 | $26.50 | 67,900 | |
| $26.70 | -0.41 | -1.5% | $27.00 | $27.01 | $26.64 | 3,000 | |
| $27.11 | -0.16 | -0.6% | $27.11 | $27.11 | $27.11 | 1,200 | |
| $27.27 | -0.15 | -0.5% | $27.33 | $27.33 | $27.21 | 11,200 | |
| $27.42 | +0.12 | +0.4% | $27.33 | $27.42 | $27.29 | 39,600 | |
| $27.30 | -0.08 | -0.3% | $27.31 | $27.31 | $27.15 | 52,800 | |
| $27.38 | -0.31 | -1.1% | $27.42 | $27.42 | $27.34 | 1,400 | |
| $27.69 | +0.01 | 0.0% | $27.80 | $27.80 | $27.65 | 11,500 | |
| $27.68 | +0.06 | +0.2% | $27.57 | $27.72 | $27.57 | 700 | |
| $27.62 | +0.21 | +0.8% | $27.61 | $27.69 | $27.58 | 63,400 | |
| $27.41 | +0.05 | +0.2% | $27.27 | $27.41 | $27.26 | 1,800 | |
| $27.36 | -0.03 | -0.1% | $27.46 | $27.46 | $27.36 | 6,400 | |
| $27.39 | -0.08 | -0.3% | $27.55 | $27.55 | $27.35 | 9,700 | |
| $27.47 | -0.08 | -0.3% | $27.36 | $27.54 | $27.36 | 31,900 | |
| $27.55 | +0.10 | +0.4% | $27.57 | $27.69 | $27.48 | 47,700 | |
| $27.45 | -0.06 | -0.2% | $27.36 | $27.48 | $27.35 | 114,500 | |
| $27.51 | -0.22 | -0.8% | $27.67 | $27.67 | $27.49 | 7,800 | |
| $27.73 | +0.14 | +0.5% | $27.62 | $27.73 | $27.59 | 39,700 | |
| $27.59 | +0.23 | +0.8% | $27.53 | $27.59 | $27.51 | 33,000 | |
| $27.36 | -0.055 | -0.2% | $27.29 | $27.36 | $27.22 | 13,900 | |
| $27.42 | +0.145 | +0.5% | $27.40 | $27.49 | $27.39 | 16,225 | |
| $27.27 | -0.09 | -0.3% | $27.36 | $27.47 | $27.20 | 14,800 | |
| $27.36 | -0.19 | -0.7% | $27.32 | $27.43 | $27.26 | 17,900 | |
| $27.55 | -0.09 | -0.3% | $27.52 | $28.00 | $27.52 | 93,000 | |
| $27.64 | +0.04 | +0.1% | $27.61 | $27.70 | $27.56 | 15,200 | |
| $27.60 | -0.22 | -0.8% | $27.58 | $27.67 | $27.54 | 5,900 | |
| $27.82 | -0.07 | -0.3% | $27.92 | $27.92 | $27.67 | 38,300 | |
| $27.89 | -0.07 | -0.3% | $27.79 | $27.89 | $27.79 | 200 | |
| $27.96 | -0.05 | -0.2% | $27.91 | $27.96 | $27.91 | 2,400 | |
| $28.01 | +0.10 | +0.4% | $28.06 | $28.06 | $27.95 | 4,100 | |
| $27.91 | +0.05 | +0.2% | $27.91 | $27.91 | $27.91 | 500 | |
| $27.86 | -0.29 | -1.0% | $27.94 | $27.99 | $27.86 | 17,700 | |
| $28.15 | +0.02 | +0.1% | $28.05 | $28.15 | $28.04 | 19,400 | |
| $28.13 | -0.32 | -1.1% | $28.25 | $28.32 | $28.12 | 25,200 | |
| $28.45 | +0.18 | +0.6% | $28.49 | $28.50 | $28.45 | 18,400 | |
| $28.27 | -0.02 | -0.1% | $28.30 | $28.31 | $28.27 | 8,500 | |
| $28.29 | -0.03 | -0.1% | $28.31 | $28.32 | $28.21 | 6,100 | |
| $28.32 | -0.13 | -0.5% | $28.32 | $28.32 | $28.32 | 100 | |
| $28.45 | +0.07 | +0.2% | $28.45 | $28.47 | $28.45 | 1,300 | |
| $28.38 | -0.25 | -0.9% | $28.50 | $28.51 | $28.38 | 14,500 | |
| $28.63 | +0.05 | +0.2% | $28.60 | $28.63 | $28.60 | 23,700 | |
| $28.58 | -0.21 | -0.7% | $28.64 | $28.65 | $28.58 | 24,300 | |
| $28.79 | -0.03 | -0.1% | $28.79 | $28.79 | $28.79 | 100 | |
| $28.82 | -0.14 | -0.5% | $28.82 | $28.82 | $28.82 | 100 | |
| $28.96 | +0.17 | +0.6% | $28.96 | $28.96 | $28.96 | 200 | |
| $28.79 | +0.04 | +0.1% | $28.78 | $28.79 | $28.78 | 100 | |
| $28.75 | -0.10 | -0.3% | $28.88 | $28.88 | $28.75 | 600 | |
| $28.85 | +0.02 | +0.1% | $28.88 | $28.88 | $28.83 | 300 | |
| $28.83 | +0.41 | +1.4% | $28.83 | $28.83 | $28.83 | 100 | |
| $28.42 | -0.16 | -0.6% | $28.50 | $28.50 | $28.42 | 10,700 | |
| $28.58 | -0.18 | -0.6% | $28.54 | $28.59 | $28.53 | 7,900 | |
| $28.76 | +0.41 | +1.4% | $28.76 | $28.76 | $28.76 | 1,600 | |
| $28.35 | +0.27 | +1.0% | $28.35 | $28.35 | $28.35 | 100 | |
| $28.08 | -0.10 | -0.4% | $28.02 | $28.08 | $28.02 | 1,500 | |
| $28.18 | +0.18 | +0.6% | $28.18 | $28.18 | $28.18 | 100 |
- Ticker
- NYSE Arca:MCVT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Miller Convertible Total Return ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Miller Convertible Total Return ETF.