Stock listing
NYSE American:MCRP Micropolis AI Robotics Stock
Home listing (NYSE American) of Micropolis AI Robotics
Follow Micropolis AI Robotics into a list and get an email when it puts out news.
Share price · AMEX:MCRP
$0.433 USD -0.020 (-4.4%)
Close on Nov 2, 2026
- Day range
- $0.413 – $0.489 USDNov 2, 2026
- Volume
- 31,844 sharesNov 2, 2026
- Market cap
- $15.10M USDAt the close on Nov 2, 2026 · price × 34.89M shares outstanding
- 52-week range
- $0.360 – $4.615 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $384,119 USDMedian day 158,454 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MCRP · Home | $0.433 USD | -0.020 (-4.4%) | 31,844 | $0.453 | $0.489 | $0.413 | $0.452 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MCRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.433 | -0.020 | -4.4% | $0.453 | $0.489 | $0.413 | 31,844 | |
| $0.452 | -0.040 | -8.0% | $0.491 | $0.493 | $0.420 | 119,937 | |
| $0.492 | -0.020 | -3.9% | $0.497 | $0.540 | $0.460 | 249,463 | |
| $0.512 | -0.013 | -2.5% | $0.530 | $0.530 | $0.489 | 287,996 | |
| $0.525 | +0.116 | +28.4% | $0.424 | $0.590 | $0.419 | 4,259,343 | |
| $0.409 | +0.013 | +3.3% | $0.428 | $0.428 | $0.396 | 49,380 | |
| $0.396 | +0.011 | +2.7% | $0.407 | $0.414 | $0.380 | 127,489 | |
| $0.386 | -0.022 | -5.5% | $0.408 | $0.411 | $0.382 | 117,510 | |
| $0.408 | +0.011 | +2.7% | $0.402 | $0.425 | $0.384 | 151,664 | |
| $0.397 | -0.023 | -5.5% | $0.398 | $0.410 | $0.380 | 53,091 | |
| $0.420 | +0.009 | +2.1% | $0.429 | $0.468 | $0.380 | 118,489 | |
| $0.412 | -0.010 | -2.4% | $0.435 | $0.482 | $0.399 | 152,925 | |
| $0.422 | +0.013 | +3.1% | $0.404 | $0.450 | $0.398 | 143,772 | |
| $0.409 | -0.026 | -6.0% | $0.434 | $0.441 | $0.400 | 108,363 | |
| $0.435 | +0.037 | +9.2% | $0.398 | $0.439 | $0.363 | 208,285 | |
| $0.398 | -0.061 | -13.2% | $0.460 | $0.589 | $0.360 | 1,785,446 | |
| $0.459 | -0.086 | -15.8% | $0.541 | $0.590 | $0.404 | 671,672 | |
| $0.546 | -0.033 | -5.6% | $0.578 | $0.586 | $0.542 | 175,899 | |
| $0.578 | -0.034 | -5.5% | $0.604 | $0.630 | $0.570 | 89,110 | |
| $0.612 | -0.093 | -13.2% | $0.720 | $0.720 | $0.600 | 300,586 | |
| $0.705 | +0.025 | +3.7% | $0.680 | $0.707 | $0.657 | 139,603 | |
| $0.680 | -0.055 | -7.5% | $0.740 | $0.780 | $0.650 | 179,147 | |
| $0.735 | -0.021 | -2.7% | $0.776 | $0.776 | $0.621 | 342,313 | |
| $0.756 | -0.044 | -5.5% | $0.820 | $0.820 | $0.755 | 60,896 | |
| $0.800 | +0.023 | +2.9% | $0.770 | $0.818 | $0.770 | 64,843 | |
| $0.777 | -0.002 | -0.2% | $0.780 | $0.821 | $0.768 | 48,741 | |
| $0.779 | +0.005 | +0.6% | $0.806 | $0.820 | $0.750 | 107,500 | |
| $0.774 | -0.054 | -6.5% | $0.810 | $0.810 | $0.711 | 99,361 | |
| $0.829 | -0.001 | -0.2% | $0.863 | $0.863 | $0.800 | 86,372 | |
| $0.830 | -0.039 | -4.5% | $0.880 | $0.911 | $0.823 | 132,000 | |
| $0.869 | +0.064 | +7.9% | $0.824 | $0.870 | $0.821 | 83,511 | |
| $0.805 | +0.005 | +0.6% | $0.800 | $0.859 | $0.787 | 107,027 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.851 | $0.772 | 198,193 | |
| $0.795 | -0.008 | -1.0% | $0.824 | $0.839 | $0.755 | 95,816 | |
| $0.803 | -0.007 | -0.9% | $0.810 | $0.836 | $0.763 | 248,466 | |
| $0.810 | -0.090 | -10.0% | $0.900 | $0.920 | $0.810 | 175,108 | |
| $0.900 | +0.030 | +3.4% | $0.865 | $0.900 | $0.850 | 163,871 | |
| $0.870 | -0.030 | -3.3% | $0.923 | $0.930 | $0.863 | 236,791 | |
| $0.900 | -0.045 | -4.7% | $0.950 | $0.970 | $0.890 | 156,398 | |
| $0.945 | +0.022 | +2.4% | $0.940 | $0.970 | $0.928 | 86,369 | |
| $0.923 | -0.051 | -5.3% | $0.962 | $0.970 | $0.923 | 175,257 | |
| $0.974 | +0.014 | +1.5% | $0.992 | $1.000 | $0.920 | 225,722 | |
| $0.960 | +0.015 | +1.6% | $0.946 | $1.000 | $0.938 | 407,979 | |
| $0.945 | -0.043 | -4.3% | $0.985 | $0.999 | $0.890 | 368,346 | |
| $0.988 | +0.028 | +2.9% | $0.970 | $1.020 | $0.920 | 358,601 | |
| $0.960 | -0.080 | -7.7% | $1.050 | $1.050 | $0.960 | 426,884 | |
| $1.040 | +0.020 | +2.0% | $1.000 | $1.040 | $0.953 | 595,142 | |
| $1.020 | -0.060 | -5.6% | $1.070 | $1.070 | $1.010 | 450,791 | |
| $1.080 | -0.080 | -6.9% | $1.150 | $1.150 | $0.953 | 3,355,992 | |
| $1.160 | -0.080 | -6.5% | $1.200 | $1.260 | $1.140 | 6,107,515 | |
| $1.240 | +0.030 | +2.5% | $1.230 | $1.306 | $1.200 | 159,240 | |
| $1.210 | -0.080 | -6.2% | $1.240 | $1.320 | $1.180 | 115,275 | |
| $1.290 | -0.010 | -0.8% | $1.320 | $1.450 | $1.220 | 428,182 | |
| $1.300 | +0.140 | +12.1% | $1.180 | $1.360 | $1.150 | 809,997 | |
| $1.160 | +0.120 | +11.5% | $1.100 | $1.220 | $1.099 | 528,144 | |
| $1.040 | -0.120 | -10.3% | $1.170 | $1.190 | $1.010 | 351,997 | |
| $1.160 | +0.030 | +2.7% | $1.160 | $1.186 | $1.090 | 132,627 | |
| $1.130 | -0.040 | -3.4% | $1.170 | $1.190 | $1.065 | 257,799 | |
| $1.170 | -0.100 | -7.9% | $1.290 | $1.290 | $1.120 | 284,866 | |
| $1.270 | -0.020 | -1.6% | $1.300 | $1.300 | $1.230 | 120,240 | |
| $1.290 | +0.030 | +2.4% | $1.280 | $1.300 | $1.235 | 97,794 | |
| $1.260 | 0.000 | 0.0% | $1.270 | $1.310 | $1.220 | 141,248 | |
| $1.260 | -0.020 | -1.6% | $1.340 | $1.357 | $1.250 | 53,495 | |
| $1.280 | -0.020 | -1.5% | $1.260 | $1.350 | $1.260 | 133,067 | |
| $1.300 | +0.030 | +2.4% | $1.280 | $1.400 | $1.268 | 158,454 |
- Ticker
- NYSE American:MCRP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · May 19, 2026
Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
Latest news
Micropolis Receives Notification from NYSE American Regarding Delayed Annual Report Filing
May 19, 2026
Closed $2.69 (-4.3%) on May 19, 2026
Micropolis Robotics Expands Industrial Automation Footprint with USD $1.2 Million EMSTEEL Agreement
May 7, 2026
Closed $2.64 (-2.9%) on May 7, 2026
Micropolis Robotics Unveils New, Next-Generation, High-Endurance Robot at the Make it in the Emirates 2026 Industry Exhibition
May 4, 2026
Closed $2.90 (+6.6%) on May 4, 2026
Micropolis Robotics Signs Engineering and Manufacturing Agreement with Leading Logistics and Trade Solutions Company, DP World, to Advance Intelligent Automation Solutions into its Operations
Apr 23, 2026
Closed $2.46 (-3.1%) on Apr 23, 2026
Micropolis to Participate in Maxim Group’s AI Infrastructure Virtual Conference on April 7, 2026
Apr 7, 2026
Closed $2.49 (-1.6%) on Apr 7, 2026
Micropolis Signs $9.3 Million Commercial Development and Multi-Year Distribution Agreement with AfricAI to Expand AI-Driven Autonomous Vehicles Across Africa
Mar 3, 2026
Closed $4.14 (-3.7%) on Mar 3, 2026
Micropolis Completes Successful Pilot Program with Saudi Ministry of Interior and Receives New Agreement for 270 Additional Surveillance Robots from QSS Robotics
Feb 3, 2026
Closed $3.36 (+6.3%) on Feb 3, 2026
EDGE Group, TII, Micropolis, and SteerAI to Deploy Advanced Autonomous Logistics Platform
Jan 27, 2026
Closed $3.27 (+0.3%) on Jan 27, 2026
Micropolis AI Robotics (MCRP) Reveals Autonomous Logistics Platform at UMEX 2026
Jan 26, 2026
Closed $3.26 (+13.2%) on Jan 26, 2026
Micropolis Robotics Unveils Autonomous Logistics Platform at UMEX 2026 in Abu Dhabi
Jan 26, 2026
Closed $3.26 (+13.2%) on Jan 26, 2026
Decks
Micropolis Holding Company — Investor Presentation (September 2025)
Investor deck · 30 slides · September 2025
Micropolis Holding — IPO Roadshow (January 2025)
IPO roadshow · 34 slides · Jan 29, 2025
Micropolis Holding — IPO Roadshow (January 2024)
IPO roadshow · 35 slides · Jan 25, 2024
Micropolis AI Robotics on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 38 in all · newest May 19, 2026 · oldest 2025
- Decks
- 3 decks · latest September 2025
Where Micropolis AI Robotics is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MCRP · Home listing · This page | NYSE American | United States | USD |
| BOATS:MCRP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Micropolis AI Robotics.