Stock listing
NYSE Arca:MCH Matthews China Active ETF Stock
Follow Matthews China Active ETF into a list and get an email when it puts out news.
Share price · AMEX:MCH
$24.03 USD -0.16 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.03 – $24.05 USDOct 30, 2026
- Volume
- 900 sharesOct 30, 2026
- 52-week range
- $24.03 – $30.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55,855 USDMedian day 950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.03 | -0.162 | -0.7% | $24.05 | $24.05 | $24.03 | 900 | |
| $24.19 | -0.27 | -1.1% | $24.08 | $24.19 | $24.08 | 1,300 | |
| $24.46 | +0.12 | +0.5% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.34 | -0.072 | -0.3% | $24.29 | $24.34 | $24.28 | 1,600 | |
| $24.42 | -0.093 | -0.4% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.51 | +0.112 | +0.5% | $24.53 | $24.59 | $24.48 | 1,200 | |
| $24.40 | -0.638 | -2.5% | $24.21 | $25.51 | $24.21 | 18,800 | |
| $25.04 | -0.306 | -1.2% | $24.99 | $25.09 | $24.99 | 1,100 | |
| $25.34 | -0.18 | -0.7% | $25.32 | $25.37 | $25.31 | 9,000 | |
| $25.52 | -0.083 | -0.3% | $25.72 | $25.72 | $25.52 | 800 | |
| $25.60 | -0.215 | -0.8% | $25.64 | $25.66 | $25.60 | 600 | |
| $25.82 | -0.123 | -0.5% | $25.75 | $25.82 | $25.72 | 3,200 | |
| $25.94 | -0.548 | -2.1% | $25.94 | $25.94 | $25.94 | 100 | |
| $26.49 | -0.085 | -0.3% | $26.44 | $26.49 | $26.44 | 3,500 | |
| $26.58 | -0.383 | -1.4% | $26.55 | $26.58 | $26.53 | 2,800 | |
| $26.96 | +0.455 | +1.7% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.50 | -0.357 | -1.3% | $26.48 | $26.50 | $26.48 | 500 | |
| $26.86 | -0.318 | -1.2% | $26.85 | $26.86 | $26.85 | 300 | |
| $27.18 | +0.018 | +0.1% | $27.09 | $27.18 | $27.09 | 1,600 | |
| $27.16 | +0.514 | +1.9% | $27.16 | $27.16 | $27.16 | 100 | |
| $26.65 | -0.393 | -1.5% | $26.72 | $26.72 | $26.65 | 8,600 | |
| $27.04 | -0.051 | -0.2% | $26.98 | $27.04 | $26.98 | 1,600 | |
| $27.09 | +0.085 | +0.3% | $27.09 | $27.09 | $27.09 | 1,400 | |
| $27.01 | -0.094 | -0.3% | $26.89 | $27.01 | $26.88 | 2,300 | |
| $27.10 | -0.419 | -1.5% | $27.10 | $27.10 | $27.10 | 500 | |
| $27.52 | -0.085 | -0.3% | $27.55 | $28.00 | $27.48 | 9,800 | |
| $27.60 | -0.334 | -1.2% | $27.74 | $27.74 | $27.57 | 700 | |
| $27.94 | -0.456 | -1.6% | $28.03 | $28.03 | $27.92 | 5,900 | |
| $28.39 | +0.128 | +0.5% | $28.42 | $28.42 | $28.39 | 700 | |
| $28.27 | +0.476 | +1.7% | $28.27 | $28.27 | $28.24 | 400 | |
| $27.79 | +0.284 | +1.0% | $27.76 | $27.79 | $27.76 | 1,600 | |
| $27.51 | +0.155 | +0.6% | $27.51 | $27.54 | $27.51 | 1,000 | |
| $27.35 | -0.179 | -0.7% | $27.47 | $27.55 | $27.26 | 2,600 | |
| $27.53 | -0.181 | -0.7% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.71 | +0.063 | +0.2% | $27.59 | $27.71 | $27.59 | 2,100 | |
| $27.65 | -0.097 | -0.3% | $27.71 | $27.71 | $27.65 | 600 | |
| $27.74 | -0.28 | -1.0% | $27.80 | $27.80 | $27.74 | 500 | |
| $28.02 | -0.08 | -0.3% | $28.07 | $28.07 | $28.02 | 500 | |
| $28.10 | -0.447 | -1.6% | $28.19 | $28.19 | $28.08 | 2,500 | |
| $28.55 | +0.17 | +0.6% | $28.50 | $28.55 | $28.45 | 1,700 | |
| $28.38 | +0.051 | +0.2% | $28.26 | $28.49 | $28.24 | 8,100 | |
| $28.33 | +0.25 | +0.9% | $27.96 | $28.37 | $27.94 | 6,300 | |
| $28.08 | -0.231 | -0.8% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.31 | -0.236 | -0.8% | $28.27 | $28.31 | $28.27 | 700 | |
| $28.55 | -0.033 | -0.1% | $28.63 | $28.63 | $28.53 | 800 | |
| $28.58 | +0.174 | +0.6% | $28.60 | $28.75 | $28.56 | 7,700 | |
| $28.41 | +0.383 | +1.4% | $28.50 | $28.50 | $28.41 | 700 | |
| $28.02 | +0.154 | +0.6% | $28.01 | $28.02 | $28.01 | 200 | |
| $27.87 | -0.566 | -2.0% | $27.87 | $27.87 | $27.87 | 100 | |
| $28.44 | +0.178 | +0.6% | $28.51 | $28.51 | $28.44 | 2,100 | |
| $28.26 | +0.12 | +0.4% | $28.28 | $28.28 | $28.24 | 400 | |
| $28.14 | -0.285 | -1.0% | $28.19 | $28.19 | $28.14 | 1,400 | |
| $28.42 | -0.178 | -0.6% | $28.38 | $28.42 | $28.38 | 1,100 | |
| $28.60 | +0.36 | +1.3% | $28.60 | $28.60 | $28.60 | 400 | |
| $28.24 | +0.146 | +0.5% | $28.11 | $28.24 | $28.10 | 4,700 | |
| $28.09 | -0.426 | -1.5% | $28.09 | $28.09 | $28.09 | 300 | |
| $28.52 | -0.729 | -2.5% | $28.46 | $28.52 | $28.44 | 700 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 100 | |
| $29.25 | -0.028 | -0.1% | $29.19 | $29.28 | $29.19 | 1,000 | |
| $29.28 | +0.532 | +1.9% | $29.27 | $29.31 | $29.22 | 1,200 | |
| $28.75 | -0.125 | -0.4% | $28.67 | $28.75 | $28.67 | 700 | |
| $28.87 | +0.494 | +1.7% | $28.97 | $29.19 | $28.85 | 2,600 | |
| $28.38 | +0.378 | +1.4% | $28.30 | $28.38 | $28.30 | 900 | |
| $28.00 | -0.021 | -0.1% | $28.00 | $28.00 | $27.98 | 1,200 | |
| $28.02 | +0.249 | +0.9% | $27.99 | $28.02 | $27.99 | 300 | |
| $27.77 | +0.24 | +0.9% | $27.77 | $27.77 | $27.77 | 100 |
- Ticker
- NYSE Arca:MCH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Matthews China Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Matthews China Active ETF.