Stock listing
NYSE Arca:MBSX Regan Fixed Rate MBS ETF Stock
Follow Regan Fixed Rate MBS ETF into a list and get an email when it puts out news.
Share price · AMEX:MBSX
$25.80 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $25.80 – $25.80 USDNov 2, 2026
- Volume
- 406 sharesNov 2, 2026
- 52-week range
- $23.45 – $35.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48,079 USDMedian day 1,100 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.80 | +0.025 | +0.1% | $25.80 | $25.80 | $25.80 | 406 | |
| $25.78 | -0.025 | -0.1% | $26.01 | $26.01 | $24.95 | 2,000 | |
| $25.80 | 0.00 | 0.0% | $26.64 | $26.64 | $25.80 | 700 | |
| $25.80 | -0.025 | -0.1% | $25.93 | $26.65 | $24.95 | 8,100 | |
| $25.83 | -0.05 | -0.2% | $26.52 | $26.52 | $25.83 | 600 | |
| $25.88 | -0.50 | -1.9% | $26.25 | $26.75 | $25.00 | 1,300 | |
| $26.38 | +1.025 | +4.0% | $26.75 | $26.75 | $25.98 | 1,900 | |
| $25.35 | +0.03 | +0.1% | $26.25 | $26.25 | $25.35 | 900 | |
| $25.32 | +0.05 | +0.2% | $25.31 | $25.32 | $25.30 | 1,900 | |
| $25.27 | -1.22 | -4.6% | $25.27 | $25.27 | $25.27 | 200 | |
| $26.49 | -0.01 | 0.0% | $26.70 | $26.74 | $25.41 | 2,100 | |
| $26.50 | +0.50 | +1.9% | $26.50 | $26.50 | $26.50 | 2,000 | |
| $26.00 | -0.139 | -0.5% | $25.25 | $26.71 | $25.25 | 1,700 | |
| $26.14 | +0.889 | +3.5% | $26.14 | $26.14 | $26.14 | 600 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | -0.395 | -1.5% | $25.25 | $25.25 | $25.25 | 300 | |
| $25.65 | -0.73 | -2.8% | $26.62 | $26.75 | $25.65 | 1,500 | |
| $26.38 | +1.075 | +4.2% | $26.00 | $26.38 | $25.90 | 1,500 | |
| $25.30 | -0.337 | -1.3% | $25.30 | $25.72 | $25.05 | 3,400 | |
| $25.64 | +0.062 | +0.2% | $26.00 | $26.00 | $25.01 | 400 | |
| $25.58 | -0.17 | -0.7% | $25.05 | $26.28 | $25.05 | 1,200 | |
| $25.75 | +0.207 | +0.8% | $25.58 | $26.28 | $25.58 | 17,600 | |
| $25.54 | +0.003 | 0.0% | $25.26 | $25.54 | $25.05 | 900 | |
| $25.54 | +0.011 | 0.0% | $26.63 | $26.63 | $25.54 | 400 | |
| $25.52 | -1.147 | -4.3% | $26.04 | $26.13 | $24.51 | 5,500 | |
| $26.67 | +0.148 | +0.6% | $26.26 | $26.67 | $26.26 | 500 | |
| $26.52 | -0.119 | -0.4% | $26.64 | $26.64 | $26.52 | 1,300 | |
| $26.64 | -0.158 | -0.6% | $26.94 | $26.94 | $26.50 | 1,200 | |
| $26.80 | +0.136 | +0.5% | $26.80 | $26.80 | $26.80 | 1,100 | |
| $26.66 | -0.136 | -0.5% | $26.15 | $26.80 | $26.10 | 800 | |
| $26.80 | -0.02 | -0.1% | $26.80 | $26.80 | $26.80 | 300 | |
| $26.82 | -0.80 | -2.9% | $26.82 | $26.82 | $26.82 | 700 | |
| $27.62 | +0.07 | +0.3% | $27.62 | $27.62 | $27.62 | 700 | |
| $27.55 | +1.25 | +4.8% | $26.94 | $27.55 | $26.35 | 600 | |
| $26.30 | -0.645 | -2.4% | $26.30 | $26.30 | $26.25 | 1,200 | |
| $26.95 | -0.56 | -2.0% | $27.81 | $27.81 | $26.10 | 1,400 | |
| $27.51 | +1.385 | +5.3% | $27.51 | $27.51 | $27.51 | 700 | |
| $26.12 | -0.67 | -2.5% | $26.12 | $26.12 | $26.12 | 500 | |
| $26.79 | 0.00 | 0.0% | $26.79 | $26.79 | $26.30 | 1,700 | |
| $26.79 | -0.773 | -2.8% | $26.65 | $27.47 | $26.60 | 1,800 | |
| $27.56 | +0.713 | +2.7% | $27.00 | $27.56 | $27.00 | 1,100 | |
| $26.85 | +0.05 | +0.2% | $26.20 | $26.85 | $26.20 | 1,500 | |
| $26.80 | -0.805 | -2.9% | $26.27 | $27.41 | $26.27 | 1,700 | |
| $27.61 | +0.51 | +1.9% | $26.21 | $27.61 | $26.21 | 1,900 | |
| $27.10 | -0.404 | -1.5% | $27.10 | $27.10 | $27.10 | 300 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.036 | -0.1% | $27.50 | $27.50 | $27.50 | 100 | |
| $27.54 | -0.05 | -0.2% | $26.20 | $27.54 | $26.20 | 500 | |
| $27.59 | +0.931 | +3.5% | $26.38 | $28.93 | $26.21 | 3,800 | |
| $26.65 | -0.998 | -3.6% | $27.00 | $27.00 | $26.32 | 9,800 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | +1.077 | +4.1% | $27.68 | $28.35 | $26.15 | 5,400 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.58 | -0.175 | -0.7% | $26.58 | $26.58 | $26.58 | 600 | |
| $26.75 | -1.075 | -3.9% | $26.50 | $26.75 | $26.50 | 900 | |
| $27.83 | +1.675 | +6.4% | $26.84 | $28.95 | $26.22 | 3,300 | |
| $26.15 | -0.60 | -2.2% | $26.60 | $26.61 | $26.15 | 800 | |
| $26.75 | +0.002 | 0.0% | $26.25 | $29.03 | $26.15 | 1,300 | |
| $26.75 | +0.373 | +1.4% | $26.74 | $26.78 | $26.26 | 1,300 | |
| $26.38 | -1.215 | -4.4% | $26.38 | $26.38 | $26.34 | 1,100 | |
| $27.59 | +0.70 | +2.6% | $26.68 | $27.84 | $26.25 | 1,700 | |
| $26.89 | +0.42 | +1.6% | $29.02 | $29.34 | $26.26 | 8,100 | |
| $26.47 | -1.024 | -3.7% | $27.93 | $30.05 | $26.47 | 1,200 | |
| $27.49 | +0.229 | +0.8% | $27.49 | $27.49 | $27.49 | 200 |
- Ticker
- NYSE Arca:MBSX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Regan Fixed Rate MBS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Regan Fixed Rate MBS ETF.