Stock listing

NYSE Arca:MBOX Freedom Day Dividend ETF Stock

Follow Freedom Day Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:MBOX

$42.80 USD +0.11 (+0.2%)

Close on Nov 2, 2026

Past year +24.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.78 – $42.92 USDNov 2, 2026
Volume
3,883 sharesNov 2, 2026
52-week range
$33.99 – $43.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$165,878 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Freedom Day Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MBOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.80+0.106+0.2%$42.78$42.92$42.783,883
$42.69-0.14-0.3%$43.01$43.03$42.646,200
$42.83+0.474+1.1%$42.79$42.83$42.543,700
$42.36-0.042-0.1%$42.36$42.44$42.314,500
$42.40-0.248-0.6%$42.41$42.42$42.408,900
$42.65+0.092+0.2%$42.77$42.80$42.603,400
$42.55-0.316-0.7%$42.66$42.69$42.543,700
$42.87+0.569+1.3%$42.25$42.87$42.256,000
$42.30+0.153+0.4%$42.24$42.30$42.24800
$42.15+0.451+1.1%$41.77$42.15$41.771,900
$41.70-0.157-0.4%$41.85$41.85$41.701,300
$41.85+0.171+0.4%$41.96$41.96$41.692,100
$41.68+0.307+0.7%$41.72$41.73$41.656,100
$41.38+0.069+0.2%$41.24$41.38$41.185,600
$41.31+0.063+0.2%$41.48$41.48$41.2610,300
$41.24+0.211+0.5%$41.20$41.25$41.205,200
$41.03+0.041+0.1%$41.00$41.10$40.894,400
$40.99+0.423+1.0%$40.68$40.99$40.572,600
$40.57-0.138-0.3%$40.64$40.65$40.498,300
$40.71+0.213+0.5%$40.64$40.75$40.649,400
$40.49+0.175+0.4%$40.17$40.53$40.131,700
$40.32+0.092+0.2%$40.44$40.44$40.282,100
$40.23+0.267+0.7%$40.26$40.27$39.973,200
$39.96-0.274-0.7%$40.18$40.23$39.961,100
$40.23-0.096-0.2%$40.06$40.23$40.061,400
$40.33-0.329-0.8%$40.34$40.34$40.241,400
$40.66+0.218+0.5%$40.48$40.66$40.457,900
$40.44-0.185-0.5%$40.50$40.50$40.44600
$40.63-0.375-0.9%$40.84$40.84$40.631,500
$41.00-0.329-0.8%$41.00$41.05$41.001,800
$41.33-0.03-0.1%$41.33$41.33$41.285,100
$41.36-0.129-0.3%$41.34$41.36$41.343,800
$41.49+0.083+0.2%$41.55$41.58$41.495,400
$41.41-0.399-1.0%$41.73$41.78$41.231,300
$41.81-0.118-0.3%$41.81$41.81$41.811,500
$41.92+0.07+0.2%$41.92$41.93$41.901,600
$41.85+0.331+0.8%$41.81$41.85$41.81900
$41.52-0.258-0.6%$41.62$41.62$41.523,100
$41.78-0.202-0.5%$41.82$41.82$41.784,100
$41.98-0.544-1.3%$42.12$42.14$41.983,900
$42.53-0.373-0.9%$42.59$42.60$42.532,700
$42.90+0.368+0.9%$42.93$42.93$42.901,700
$42.53+0.191+0.5%$42.41$42.55$42.3510,400
$42.34-0.212-0.5%$42.55$42.55$42.294,100
$42.55-0.268-0.6%$42.59$42.59$42.541,100
$42.82-0.066-0.2%$42.92$42.92$42.82300
$42.89-0.163-0.4%$42.82$42.91$42.771,200
$43.05+0.119+0.3%$43.06$43.06$42.983,100
$42.93-0.05-0.1%$42.83$42.93$42.83500
$42.98+0.206+0.5%$42.93$42.99$42.882,600
$42.77+0.264+0.6%$42.74$42.77$42.673,100
$42.51-0.224-0.5%$42.57$42.75$42.515,600
$42.73+0.054+0.1%$42.86$42.96$42.7312,200
$42.68-0.094-0.2%$42.84$42.84$42.675,300
$42.77-0.226-0.5%$42.83$42.88$42.775,700
$43.00-0.09-0.2%$43.00$43.03$42.962,900
$43.09+0.354+0.8%$42.88$43.10$42.859,400
$42.74+0.156+0.4%$42.65$42.74$42.604,200
$42.58+0.132+0.3%$42.50$42.65$42.506,000
$42.45+0.118+0.3%$42.42$42.54$42.425,600
$42.33+0.16+0.4%$42.17$42.38$42.175,100
$42.17+0.0090.0%$42.35$42.35$42.171,800
$42.16-0.064-0.2%$42.25$42.29$42.152,600
$42.23+0.48+1.1%$41.74$42.25$41.747,100
$41.75+0.175+0.4%$41.75$41.75$41.60800
Ticker
NYSE Arca:MBOX
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Decks

Freedom Day Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
Decks
1 deck · latest Aug 4, 2023

Log in to ask 6ix AI your own questions about Freedom Day Dividend ETF.