Stock listing

NYSE Arca:MATR Harbor Multi-Asset Total Return ETF Stock

Follow Harbor Multi-Asset Total Return ETF into a list and get an email when it puts out news.

Share price · AMEX:MATR

$26.92 USD -0.54 (-2.0%)

Close on Oct 30, 2026

Past year +1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $26.92 – $26.92 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $25.40 – $28.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $22,036 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MATR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$26.92	-0.537	-2.0%	$26.92	$26.92	$26.92	100
Thu, Oct 29	$27.46	-0.131	-0.5%	$27.46	$27.46	$27.46	100
Wed, Oct 28	$27.59	+0.074	+0.3%	$27.59	$27.59	$27.59	100
Tue, Oct 27	$27.52	+0.198	+0.7%	$27.52	$27.52	$27.52	100
Mon, Oct 26	$27.32	+0.101	+0.4%	$27.37	$27.37	$27.32	500
Fri, Oct 23	$27.22	-0.048	-0.2%	$27.22	$27.22	$27.22	100
Thu, Oct 22	$27.26	-0.39	-1.4%	$27.26	$27.26	$27.26	100
Wed, Oct 21	$27.65	+0.14	+0.5%	$27.65	$27.65	$27.65	100
Tue, Oct 20	$27.51	+0.045	+0.2%	$27.51	$27.51	$27.51	100
Mon, Oct 19	$27.47	+0.083	+0.3%	$27.51	$27.51	$27.47	200
Fri, Oct 16	$27.39	-0.292	-1.1%	$27.37	$27.39	$27.37	200
Thu, Oct 15	$27.68	+0.071	+0.3%	$27.68	$27.68	$27.68	100
Wed, Oct 14	$27.61	-0.349	-1.2%	$27.60	$27.61	$27.60	200
Tue, Oct 13	$27.96	-0.009	0.0%	$27.94	$27.96	$27.94	400
Mon, Oct 12	$27.97	-0.08	-0.3%	$27.97	$27.97	$27.97	100
Fri, Oct 9	$28.05	+0.133	+0.5%	$28.05	$28.05	$28.05	100
Thu, Oct 8	$27.91	-0.167	-0.6%	$27.91	$27.91	$27.91	100
Wed, Oct 7	$28.08	-0.186	-0.7%	$27.98	$28.08	$27.98	300
Tue, Oct 6	$28.27	+0.08	+0.3%	$28.27	$28.27	$28.27	100
Mon, Oct 5	$28.19	+0.13	+0.5%	$28.19	$28.19	$28.19	200
Fri, Oct 2	$28.06	+0.183	+0.7%	$28.06	$28.06	$28.06	100
Thu, Oct 1	$27.87	+0.019	+0.1%	$27.75	$27.89	$27.75	1,400
Wed, Sep 30	$27.85	-0.026	-0.1%	$27.89	$27.89	$27.85	200
Tue, Sep 29	$27.88	-0.003	0.0%	$27.82	$27.88	$27.82	300
Mon, Sep 28	$27.88	-0.283	-1.0%	$27.88	$27.88	$27.88	300
Fri, Sep 25	$28.17	+0.14	+0.5%	$28.17	$28.17	$28.17	200
Thu, Sep 24	$28.03	-0.04	-0.1%	$28.03	$28.03	$28.03	500
Wed, Sep 23	$28.07	-0.275	-1.0%	$28.05	$28.07	$28.05	100
Tue, Sep 22	$28.34	+0.044	+0.2%	$28.29	$28.34	$28.29	200
Mon, Sep 21	$28.30	+0.373	+1.3%	$28.24	$28.31	$28.24	300
Fri, Sep 18	$27.92	-0.05	-0.2%	$27.93	$27.93	$27.90	5,900
Thu, Sep 17	$27.97	+0.281	+1.0%	$28.02	$28.02	$27.97	400
Wed, Sep 16	$27.69	-0.075	-0.3%	$27.69	$27.69	$27.69	200
Tue, Sep 15	$27.77	-0.076	-0.3%	$27.78	$27.78	$27.77	200
Mon, Sep 14	$27.84	-0.221	-0.8%	$27.90	$27.90	$27.84	1,400
Fri, Sep 11	$28.06	+0.219	+0.8%	$28.10	$28.10	$28.04	2,271
Thu, Sep 10	$27.85	-0.205	-0.7%	$27.85	$27.85	$27.85	45
Wed, Sep 9	$28.05	-0.092	-0.3%	$28.05	$28.05	$28.05	104
Tue, Sep 8	$28.14	-0.087	-0.3%	$28.21	$28.21	$28.14	457
Fri, Sep 4	$28.23	+0.048	+0.2%	$28.23	$28.23	$28.23	82
Thu, Sep 3	$28.18	+0.222	+0.8%	$28.20	$28.20	$28.18	489
Wed, Sep 2	$27.96	+0.134	+0.5%	$27.96	$27.98	$27.96	3,600
Tue, Sep 1	$27.83	-0.229	-0.8%	$27.83	$27.83	$27.83	100
Mon, Aug 31	$28.06	-0.055	-0.2%	$28.06	$28.06	$28.06	100
Fri, Aug 28	$28.11	-0.24	-0.8%	$28.11	$28.11	$28.11	100
Thu, Aug 27	$28.35	+0.201	+0.7%	$28.30	$28.35	$28.30	400
Wed, Aug 26	$28.15	-0.031	-0.1%	$28.15	$28.15	$28.15	100
Tue, Aug 25	$28.18	+0.133	+0.5%	$28.15	$28.18	$28.14	300
Mon, Aug 24	$28.05	-0.112	-0.4%	$28.06	$28.06	$28.05	1,000
Fri, Aug 21	$28.16	+0.176	+0.6%	$28.16	$28.16	$28.16	100
Thu, Aug 20	$27.98	-0.049	-0.2%	$27.99	$28.02	$27.98	800
Wed, Aug 19	$28.03	+0.10	+0.4%	$28.03	$28.03	$28.03	500
Tue, Aug 18	$27.93	-0.372	-1.3%	$27.93	$27.93	$27.93	200
Mon, Aug 17	$28.30	+0.018	+0.1%	$28.30	$28.30	$28.30	100
Fri, Aug 14	$28.29	-0.013	0.0%	$28.31	$28.33	$28.29	1,400
Thu, Aug 13	$28.30	+0.111	+0.4%	$28.30	$28.37	$28.30	3,700
Wed, Aug 12	$28.19	+0.162	+0.6%	$28.23	$28.25	$28.14	18,900
Tue, Aug 11	$28.03	+0.004	0.0%	$28.03	$28.03	$28.03	100
Mon, Aug 10	$28.02	-0.052	-0.2%	$28.07	$28.07	$28.02	100
Fri, Aug 7	$28.07	+0.221	+0.8%	$28.07	$28.07	$28.07	100
Thu, Aug 6	$27.85	-0.084	-0.3%	$27.85	$27.85	$27.85	300
Wed, Aug 5	$27.94	+0.021	+0.1%	$27.94	$27.94	$27.94	100
Tue, Aug 4	$27.92	+0.474	+1.7%	$27.92	$27.92	$27.92	100
Mon, Aug 3	$27.44	+0.193	+0.7%	$27.44	$27.44	$27.44	100
Fri, Jul 31	$27.25	+0.038	+0.1%	$27.22	$27.25	$27.16	500
Thu, Jul 30	$27.21	+0.532	+2.0%	$27.17	$27.21	$27.17	600

Ticker: NYSE Arca:MATR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Multi-Asset Total Return ETF on 6ix

What it is: Exchange-traded fund (ETF)