Stock listing
NYSE Arca:MARO YieldMax MARA Option Income Strategy ETF Stock
Follow YieldMax MARA Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:MARO
$2.36 USD +0.21 (+10.0%)
Close on Nov 3, 2026
- Day range
- $2.17 – $2.37 USDNov 3, 2026
- Volume
- 923,432 sharesNov 3, 2026
- 52-week range
- $2.14 – $16.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.06M USDMedian day 508,040 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MARO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | +0.215 | +10.0% | $2.17 | $2.365 | $2.17 | 923,432 | |
| $2.145 | -0.125 | -5.5% | $2.30 | $2.30 | $2.135 | 603,577 | |
| $2.27 | -0.13 | -5.4% | $2.28 | $2.31 | $2.165 | 1,345,490 | |
| $2.40 | -0.09 | -3.6% | $2.37 | $2.47 | $2.35 | 439,021 | |
| $2.49 | +0.09 | +3.8% | $2.44 | $2.49 | $2.355 | 680,494 | |
| $2.40 | +0.09 | +3.9% | $2.37 | $2.45 | $2.33 | 486,692 | |
| $2.31 | -0.07 | -2.9% | $2.30 | $2.397 | $2.25 | 425,689 | |
| $2.38 | -0.07 | -2.9% | $2.46 | $2.53 | $2.365 | 524,172 | |
| $2.45 | -0.17 | -6.5% | $2.52 | $2.56 | $2.38 | 422,498 | |
| $2.62 | +0.08 | +3.1% | $2.66 | $2.67 | $2.54 | 592,277 | |
| $2.54 | +0.05 | +2.0% | $2.44 | $2.63 | $2.425 | 633,504 | |
| $2.49 | -0.03 | -1.2% | $2.63 | $2.64 | $2.49 | 465,835 | |
| $2.52 | -0.29 | -10.3% | $2.71 | $2.78 | $2.50 | 688,517 | |
| $2.81 | -0.01 | -0.4% | $2.68 | $2.82 | $2.57 | 934,172 | |
| $2.82 | -0.28 | -9.0% | $3.01 | $3.03 | $2.79 | 1,068,881 | |
| $3.10 | -0.08 | -2.5% | $3.15 | $3.15 | $3.06 | 619,122 | |
| $3.18 | -0.07 | -2.2% | $3.24 | $3.265 | $3.17 | 449,703 | |
| $3.25 | -0.11 | -3.3% | $3.37 | $3.40 | $3.21 | 647,433 | |
| $3.36 | -0.20 | -5.6% | $3.46 | $3.46 | $3.26 | 976,487 | |
| $3.56 | -0.20 | -5.3% | $3.66 | $3.70 | $3.50 | 1,132,313 | |
| $3.76 | -0.06 | -1.6% | $3.81 | $3.855 | $3.749 | 557,196 | |
| $3.82 | -0.02 | -0.5% | $3.87 | $3.87 | $3.705 | 1,051,878 | |
| $3.84 | +0.04 | +1.1% | $3.95 | $4.122 | $3.75 | 1,237,271 | |
| $3.80 | -0.11 | -2.8% | $3.84 | $3.85 | $3.70 | 771,256 | |
| $3.91 | -0.185 | -4.5% | $4.20 | $4.20 | $3.90 | 1,038,444 | |
| $4.095 | -0.045 | -1.1% | $4.21 | $4.216 | $4.089 | 467,671 | |
| $4.14 | -0.12 | -2.8% | $4.26 | $4.305 | $4.12 | 1,329,292 | |
| $4.26 | -0.10 | -2.3% | $4.40 | $4.40 | $4.135 | 840,413 | |
| $4.36 | -0.18 | -4.0% | $4.41 | $4.51 | $4.335 | 503,687 | |
| $4.54 | -0.07 | -1.5% | $4.58 | $4.605 | $4.51 | 670,748 | |
| $4.61 | +0.11 | +2.4% | $4.52 | $4.69 | $4.435 | 588,091 | |
| $4.50 | -0.02 | -0.4% | $4.68 | $4.68 | $4.48 | 530,197 | |
| $4.52 | +0.40 | +9.7% | $4.22 | $4.54 | $4.22 | 744,554 | |
| $4.12 | +0.13 | +3.3% | $4.00 | $4.17 | $3.87 | 768,281 | |
| $3.99 | -0.06 | -1.5% | $4.07 | $4.13 | $3.90 | 418,515 | |
| $4.05 | -0.08 | -1.9% | $4.09 | $4.11 | $3.95 | 281,612 | |
| $4.13 | -0.19 | -4.4% | $4.03 | $4.255 | $3.96 | 492,003 | |
| $4.32 | +0.11 | +2.6% | $4.27 | $4.415 | $4.22 | 462,789 | |
| $4.21 | -0.17 | -3.9% | $4.22 | $4.28 | $4.13 | 313,481 | |
| $4.38 | +0.03 | +0.7% | $4.42 | $4.444 | $4.305 | 228,470 | |
| $4.35 | +0.13 | +3.1% | $4.15 | $4.419 | $4.11 | 416,005 | |
| $4.22 | -0.08 | -1.9% | $4.20 | $4.26 | $4.173 | 240,503 | |
| $4.30 | +0.32 | +8.0% | $3.98 | $4.38 | $3.94 | 594,962 | |
| $3.98 | +0.06 | +1.5% | $3.85 | $4.005 | $3.82 | 202,651 | |
| $3.92 | -0.18 | -4.4% | $4.01 | $4.01 | $3.875 | 256,566 | |
| $4.10 | +0.08 | +2.0% | $4.10 | $4.10 | $3.955 | 309,778 | |
| $4.02 | -0.37 | -8.4% | $4.30 | $4.305 | $4.02 | 859,032 | |
| $4.39 | +0.10 | +2.3% | $4.30 | $4.505 | $4.26 | 253,667 | |
| $4.29 | -0.16 | -3.6% | $4.37 | $4.41 | $4.225 | 242,823 | |
| $4.45 | +0.17 | +4.0% | $4.26 | $4.55 | $4.228 | 207,907 | |
| $4.28 | -0.03 | -0.7% | $4.28 | $4.54 | $4.245 | 390,944 | |
| $4.31 | +0.06 | +1.4% | $4.46 | $4.71 | $4.225 | 678,945 | |
| $4.25 | +0.25 | +6.3% | $4.05 | $4.299 | $4.01 | 554,224 | |
| $4.00 | +0.21 | +5.5% | $3.80 | $4.055 | $3.705 | 328,067 | |
| $3.79 | -0.20 | -5.0% | $3.93 | $3.95 | $3.77 | 256,454 | |
| $3.99 | +0.13 | +3.4% | $3.86 | $4.02 | $3.86 | 294,235 | |
| $3.86 | -0.01 | -0.3% | $3.81 | $3.865 | $3.79 | 334,964 | |
| $3.87 | -0.20 | -4.9% | $3.98 | $4.07 | $3.84 | 325,168 | |
| $4.07 | 0.00 | 0.0% | $4.20 | $4.25 | $4.05 | 459,742 | |
| $4.07 | +0.04 | +1.0% | $4.18 | $4.20 | $4.06 | 174,057 | |
| $4.03 | -0.18 | -4.3% | $4.18 | $4.18 | $3.98 | 562,470 | |
| $4.21 | -0.23 | -5.2% | $4.52 | $4.52 | $4.035 | 690,319 | |
| $4.44 | -0.25 | -5.3% | $4.55 | $4.59 | $4.40 | 222,215 | |
| $4.69 | -0.12 | -2.5% | $4.81 | $4.895 | $4.67 | 320,754 | |
| $4.81 | +0.01 | +0.2% | $4.78 | $4.84 | $4.66 | 408,482 | |
| $4.80 | +0.12 | +2.6% | $4.61 | $4.835 | $4.53 | 512,392 |
- Ticker
- NYSE Arca:MARO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax MARA Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax MARA Option Income Strategy ETF.