Stock listing
NYSE Arca:MANI Man Active Income ETF Stock
Follow Man Active Income ETF into a list and get an email when it puts out news.
Share price · AMEX:MANI
$25.87 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $25.87 – $25.87 USDNov 2, 2026
- Volume
- 149 sharesNov 2, 2026
- 52-week range
- $24.85 – $26.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $117,330 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:MANI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.87 | +0.03 | +0.1% | $25.87 | $25.87 | $25.87 | 149 | |
| $25.84 | -0.001 | 0.0% | $25.89 | $25.89 | $25.84 | 400 | |
| $25.84 | +0.077 | +0.3% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.76 | +0.001 | 0.0% | $25.74 | $25.76 | $25.74 | 700 | |
| $25.76 | +0.041 | +0.2% | $25.75 | $25.76 | $25.75 | 300 | |
| $25.72 | +0.082 | +0.3% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.64 | -0.035 | -0.1% | $25.66 | $25.66 | $25.61 | 400 | |
| $25.68 | +0.06 | +0.2% | $25.68 | $25.70 | $25.60 | 3,700 | |
| $25.62 | +0.015 | +0.1% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.60 | +0.004 | 0.0% | $25.60 | $25.60 | $25.60 | 108 | |
| $25.60 | -0.004 | 0.0% | $25.60 | $25.60 | $25.60 | 8 | |
| $25.60 | +0.001 | 0.0% | $25.58 | $25.64 | $25.57 | 3,800 | |
| $25.60 | +0.054 | +0.2% | $25.57 | $25.60 | $25.57 | 2,100 | |
| $25.55 | -0.055 | -0.2% | $25.56 | $25.56 | $25.55 | 300 | |
| $25.60 | -0.075 | -0.3% | $25.57 | $25.60 | $25.57 | 425 | |
| $25.68 | +0.065 | +0.3% | $25.67 | $25.68 | $25.67 | 289 | |
| $25.61 | -0.064 | -0.2% | $25.64 | $25.65 | $25.61 | 1,800 | |
| $25.67 | -0.015 | -0.1% | $25.64 | $25.67 | $25.64 | 2,300 | |
| $25.69 | +0.002 | 0.0% | $25.65 | $25.69 | $25.65 | 400 | |
| $25.69 | +0.032 | +0.1% | $25.72 | $25.72 | $25.66 | 2,500 | |
| $25.66 | +0.026 | +0.1% | $25.65 | $25.66 | $25.60 | 1,800 | |
| $25.63 | -0.041 | -0.2% | $25.73 | $25.73 | $25.57 | 11,700 | |
| $25.67 | -0.01 | 0.0% | $25.68 | $25.68 | $25.67 | 500 | |
| $25.68 | +0.037 | +0.1% | $25.67 | $25.70 | $25.65 | 5,900 | |
| $25.64 | -0.037 | -0.1% | $25.70 | $25.70 | $25.64 | 600 | |
| $25.68 | -0.085 | -0.3% | $25.67 | $25.68 | $25.67 | 700 | |
| $25.77 | -0.014 | -0.1% | $25.73 | $25.77 | $25.73 | 600 | |
| $25.78 | -0.451 | -1.7% | $25.82 | $25.82 | $25.78 | 1,700 | |
| $26.23 | -0.04 | -0.2% | $26.24 | $26.24 | $26.23 | 700 | |
| $26.27 | +0.025 | +0.1% | $26.27 | $26.27 | $26.23 | 1,200 | |
| $26.25 | +0.055 | +0.2% | $26.23 | $26.29 | $26.23 | 1,800 | |
| $26.19 | +0.029 | +0.1% | $26.15 | $26.19 | $26.15 | 600 | |
| $26.16 | +0.047 | +0.2% | $26.16 | $26.16 | $26.16 | 200 | |
| $26.11 | +0.02 | +0.1% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.09 | +0.019 | +0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.08 | +0.045 | +0.2% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.03 | -0.045 | -0.2% | $26.04 | $26.11 | $26.03 | 2,600 | |
| $26.08 | -0.035 | -0.1% | $26.13 | $26.13 | $26.04 | 154,500 | |
| $26.11 | +0.021 | +0.1% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.09 | -0.009 | 0.0% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.10 | +0.088 | +0.3% | $26.10 | $26.10 | $26.10 | 200 | |
| $26.01 | -0.03 | -0.1% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.04 | 0.00 | 0.0% | $26.09 | $26.09 | $26.04 | 13,600 | |
| $26.04 | -0.04 | -0.2% | $26.10 | $26.10 | $26.04 | 1,300 | |
| $26.08 | +0.021 | +0.1% | $26.08 | $26.08 | $26.08 | 200 | |
| $26.06 | +0.009 | 0.0% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.05 | -0.005 | 0.0% | $26.09 | $26.09 | $26.05 | 49,000 | |
| $26.06 | +0.015 | +0.1% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.04 | +0.012 | 0.0% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.03 | +0.034 | +0.1% | $26.02 | $26.03 | $26.02 | 1,300 | |
| $25.99 | +0.029 | +0.1% | $26.05 | $26.05 | $25.99 | 1,100 | |
| $25.97 | +0.02 | +0.1% | $25.97 | $25.97 | $25.97 | 100 | |
| $25.95 | +0.002 | 0.0% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.94 | -0.017 | -0.1% | $25.95 | $26.00 | $25.89 | 1,400 | |
| $25.96 | -0.001 | 0.0% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.96 | -0.009 | 0.0% | $26.02 | $26.02 | $25.96 | 2,000 | |
| $25.97 | +0.035 | +0.1% | $25.92 | $25.97 | $25.92 | 200 | |
| $25.94 | +0.02 | +0.1% | $25.89 | $26.00 | $25.89 | 2,100 | |
| $25.92 | -0.03 | -0.1% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.95 | +0.05 | +0.2% | $25.98 | $25.99 | $25.95 | 700 | |
| $25.90 | +0.025 | +0.1% | $25.90 | $25.96 | $25.90 | 5,700 | |
| $25.87 | +0.041 | +0.2% | $25.93 | $25.93 | $25.87 | 600 | |
| $25.83 | +0.017 | +0.1% | $25.88 | $25.89 | $25.83 | 1,600 | |
| $25.81 | +0.012 | 0.0% | $25.83 | $25.83 | $25.81 | 5,800 | |
| $25.80 | +0.045 | +0.2% | $25.85 | $25.86 | $25.80 | 200 |
- Ticker
- NYSE Arca:MANI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Man Active Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Man Active Income ETF.