Stock listing
NYSE Arca:MAGG Madison Aggregate Bond ETF Stock
Follow Madison Aggregate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:MAGG
$19.55 USD +0.08 (+0.4%)
Close on Oct 30, 2026
- Day range
- $19.53 – $19.55 USDOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- 52-week range
- $19.06 – $20.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72,874 USDMedian day 1,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MAGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | +0.079 | +0.4% | $19.55 | $19.55 | $19.53 | 700 | |
| $19.48 | +0.02 | +0.1% | $19.48 | $19.48 | $19.37 | 7,200 | |
| $19.46 | -0.125 | -0.6% | $19.47 | $19.47 | $19.45 | 500 | |
| $19.58 | +0.015 | +0.1% | $19.57 | $19.58 | $19.57 | 1,100 | |
| $19.57 | +0.015 | +0.1% | $19.59 | $19.59 | $19.57 | 500 | |
| $19.55 | -0.005 | 0.0% | $19.57 | $19.57 | $19.55 | 1,400 | |
| $19.56 | +0.145 | +0.7% | $19.49 | $19.57 | $19.49 | 1,200 | |
| $19.41 | +0.005 | 0.0% | $19.43 | $19.43 | $19.39 | 1,400 | |
| $19.41 | +0.034 | +0.2% | $19.41 | $19.41 | $19.41 | 100 | |
| $19.37 | -0.059 | -0.3% | $19.41 | $19.41 | $19.37 | 900 | |
| $19.43 | +0.021 | +0.1% | $19.44 | $19.44 | $19.39 | 2,700 | |
| $19.41 | +0.089 | +0.5% | $19.45 | $19.45 | $19.40 | 4,400 | |
| $19.32 | +0.03 | +0.2% | $19.23 | $19.32 | $19.23 | 1,300 | |
| $19.29 | +0.02 | +0.1% | $19.28 | $19.29 | $19.28 | 500 | |
| $19.27 | +0.004 | 0.0% | $19.26 | $19.27 | $19.26 | 100 | |
| $19.27 | +0.041 | +0.2% | $19.27 | $19.27 | $19.27 | 100 | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 40,100 | |
| $19.18 | +0.005 | 0.0% | $19.14 | $19.18 | $19.14 | 3,800 | |
| $19.17 | +0.02 | +0.1% | $19.16 | $19.18 | $19.06 | 7,500 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 300 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.21 | $19.18 | 3,200 | |
| $19.20 | +0.065 | +0.3% | $19.11 | $19.21 | $19.11 | 2,500 | |
| $19.14 | -0.038 | -0.2% | $19.14 | $19.14 | $19.14 | 100 | |
| $19.17 | -0.022 | -0.1% | $19.14 | $19.17 | $19.10 | 5,600 | |
| $19.20 | -0.16 | -0.8% | $19.20 | $19.20 | $19.20 | 100 | |
| $19.36 | +0.015 | +0.1% | $19.34 | $19.36 | $19.30 | 3,200 | |
| $19.34 | -0.095 | -0.5% | $19.38 | $19.38 | $19.34 | 1,100 | |
| $19.44 | -0.16 | -0.8% | $19.43 | $19.45 | $19.41 | 3,200 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.59 | +0.03 | +0.2% | $19.58 | $19.59 | $19.58 | 40,500 | |
| $19.56 | -0.04 | -0.2% | $19.57 | $19.59 | $19.56 | 5,100 | |
| $19.60 | +0.08 | +0.4% | $19.57 | $19.60 | $19.54 | 5,000 | |
| $19.52 | -0.01 | -0.1% | $19.51 | $19.52 | $19.51 | 500 | |
| $19.53 | +0.005 | 0.0% | $19.53 | $19.53 | $19.49 | 3,200 | |
| $19.52 | -0.02 | -0.1% | $19.52 | $19.57 | $19.52 | 14,700 | |
| $19.54 | -0.045 | -0.2% | $19.60 | $19.60 | $19.54 | 4,600 | |
| $19.59 | -0.135 | -0.7% | $19.64 | $19.64 | $19.58 | 4,000 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 100 | |
| $19.74 | 0.00 | 0.0% | $19.77 | $19.77 | $19.74 | 3,000 | |
| $19.74 | -0.004 | 0.0% | $19.78 | $19.78 | $19.74 | 6,800 | |
| $19.74 | -0.026 | -0.1% | $19.80 | $19.80 | $19.74 | 29,600 | |
| $19.77 | +0.02 | +0.1% | $19.74 | $19.78 | $19.74 | 2,700 | |
| $19.75 | -0.044 | -0.2% | $19.75 | $19.75 | $19.75 | 100 | |
| $19.79 | -0.036 | -0.2% | $19.78 | $19.79 | $19.78 | 1,900 | |
| $19.83 | -0.055 | -0.3% | $19.83 | $19.88 | $19.80 | 9,300 | |
| $19.89 | -0.085 | -0.4% | $19.88 | $19.89 | $19.88 | 100 | |
| $19.97 | +0.005 | 0.0% | $19.96 | $19.97 | $19.96 | 800 | |
| $19.97 | +0.055 | +0.3% | $19.97 | $19.97 | $19.97 | 100 | |
| $19.91 | +0.01 | +0.1% | $19.91 | $19.92 | $19.91 | 1,200 | |
| $19.90 | -0.005 | 0.0% | $19.89 | $19.94 | $19.87 | 3,400 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 100 | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | 300 | |
| $19.88 | +0.004 | 0.0% | $19.87 | $19.88 | $19.87 | 600 | |
| $19.87 | -0.044 | -0.2% | $19.90 | $19.90 | $19.87 | 1,300 | |
| $19.92 | -0.045 | -0.2% | $19.91 | $19.92 | $19.91 | 300 | |
| $19.96 | +0.06 | +0.3% | $19.96 | $19.96 | $19.96 | 100 | |
| $19.90 | +0.02 | +0.1% | $19.90 | $19.90 | $19.89 | 2,800 | |
| $19.88 | +0.005 | 0.0% | $19.88 | $19.88 | $19.88 | 200 | |
| $19.88 | -0.05 | -0.3% | $19.91 | $19.91 | $19.87 | 2,300 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 900 | |
| $19.92 | -0.045 | -0.2% | $19.92 | $19.92 | $19.92 | 300 | |
| $19.96 | +0.01 | +0.1% | $19.98 | $19.98 | $19.96 | 600 | |
| $19.95 | +0.074 | +0.4% | $19.95 | $19.95 | $19.95 | 2,400 | |
| $19.88 | +0.016 | +0.1% | $19.88 | $19.88 | $19.88 | 100 | |
| $19.86 | -0.055 | -0.3% | $19.87 | $19.87 | $19.83 | 1,900 | |
| $19.92 | -0.02 | -0.1% | $19.91 | $19.92 | $19.91 | 500 |
- Ticker
- NYSE Arca:MAGG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Madison Aggregate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Madison Aggregate Bond ETF.