Stock listing
NYSE Arca:MADE iShares U.S. Manufacturing ETF Stock
Follow iShares U.S. Manufacturing ETF into a list and get an email when it puts out news.
Share price · AMEX:MADE
$33.50 USD -1.01 (-2.9%)
Close on Oct 30, 2026
- Day range
- $33.43 – $34.08 USDOct 30, 2026
- Volume
- 23,100 sharesOct 30, 2026
- 52-week range
- $28.96 – $39.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $430,888 USDMedian day 9,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MADE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.50 | -1.01 | -2.9% | $33.64 | $34.08 | $33.43 | 23,100 | |
| $34.51 | +0.201 | +0.6% | $33.98 | $34.60 | $33.98 | 20,300 | |
| $34.31 | +0.399 | +1.2% | $34.26 | $34.34 | $33.99 | 5,800 | |
| $33.91 | +0.525 | +1.6% | $33.62 | $33.93 | $33.52 | 7,800 | |
| $33.39 | +0.498 | +1.5% | $33.00 | $33.53 | $33.00 | 7,600 | |
| $32.89 | -0.213 | -0.6% | $32.66 | $33.01 | $32.30 | 8,900 | |
| $33.10 | -1.01 | -3.0% | $33.59 | $33.59 | $32.80 | 11,300 | |
| $34.11 | +0.43 | +1.3% | $33.98 | $34.17 | $33.90 | 9,600 | |
| $33.68 | -0.04 | -0.1% | $33.33 | $33.96 | $33.31 | 6,844 | |
| $33.72 | -0.10 | -0.3% | $34.10 | $34.10 | $33.71 | 9,255 | |
| $33.82 | -0.23 | -0.7% | $34.03 | $34.35 | $33.77 | 9,900 | |
| $34.05 | -0.03 | -0.1% | $33.72 | $34.05 | $33.36 | 9,400 | |
| $34.08 | -0.688 | -2.0% | $34.59 | $34.59 | $33.92 | 10,600 | |
| $34.77 | -0.052 | -0.1% | $34.52 | $34.77 | $34.22 | 11,722 | |
| $34.82 | -0.23 | -0.7% | $35.03 | $35.03 | $34.77 | 16,400 | |
| $35.05 | +0.23 | +0.7% | $34.98 | $35.11 | $34.92 | 20,100 | |
| $34.82 | -0.30 | -0.9% | $34.94 | $35.02 | $34.64 | 4,900 | |
| $35.12 | -0.86 | -2.4% | $35.31 | $35.31 | $34.81 | 5,400 | |
| $35.98 | +0.303 | +0.8% | $35.94 | $36.12 | $35.88 | 36,100 | |
| $35.68 | +0.037 | +0.1% | $35.51 | $35.78 | $35.39 | 14,400 | |
| $35.64 | +0.46 | +1.3% | $35.44 | $35.71 | $35.44 | 7,200 | |
| $35.18 | +0.49 | +1.4% | $34.67 | $35.18 | $34.50 | 24,300 | |
| $34.69 | -0.39 | -1.1% | $35.13 | $35.13 | $34.69 | 8,800 | |
| $35.08 | +0.13 | +0.4% | $35.05 | $35.14 | $35.00 | 6,700 | |
| $34.95 | -0.557 | -1.6% | $35.32 | $35.32 | $34.92 | 4,600 | |
| $35.51 | +0.457 | +1.3% | $35.32 | $35.51 | $35.28 | 7,700 | |
| $35.05 | -0.365 | -1.0% | $35.03 | $35.25 | $34.88 | 6,200 | |
| $35.42 | -0.115 | -0.3% | $35.33 | $35.65 | $35.33 | 9,200 | |
| $35.53 | +0.147 | +0.4% | $35.37 | $35.54 | $35.26 | 3,832 | |
| $35.38 | +0.417 | +1.2% | $35.22 | $35.52 | $35.10 | 9,336 | |
| $34.97 | +0.106 | +0.3% | $34.89 | $34.97 | $34.71 | 7,500 | |
| $34.86 | +0.26 | +0.8% | $35.28 | $35.28 | $34.85 | 8,531 | |
| $34.60 | +0.02 | +0.1% | $34.96 | $34.96 | $34.39 | 11,900 | |
| $34.58 | -0.267 | -0.8% | $34.84 | $34.87 | $34.53 | 13,300 | |
| $34.85 | -0.984 | -2.7% | $34.77 | $34.99 | $34.74 | 11,000 | |
| $35.83 | +0.591 | +1.7% | $35.79 | $35.96 | $35.79 | 8,500 | |
| $35.24 | -0.38 | -1.1% | $35.29 | $35.36 | $35.21 | 3,900 | |
| $35.62 | -0.57 | -1.6% | $35.94 | $36.20 | $35.62 | 15,700 | |
| $36.19 | +0.09 | +0.2% | $36.42 | $36.48 | $36.19 | 6,300 | |
| $36.10 | +0.436 | +1.2% | $35.68 | $36.14 | $35.68 | 12,300 | |
| $35.66 | +0.464 | +1.3% | $35.37 | $35.68 | $35.14 | 7,400 | |
| $35.20 | +0.03 | +0.1% | $35.33 | $35.33 | $34.94 | 6,700 | |
| $35.17 | -0.439 | -1.2% | $35.46 | $35.53 | $35.04 | 22,500 | |
| $35.61 | -0.141 | -0.4% | $35.67 | $35.67 | $35.51 | 17,700 | |
| $35.75 | -0.57 | -1.6% | $36.44 | $36.47 | $35.68 | 14,800 | |
| $36.32 | -0.22 | -0.6% | $36.62 | $36.68 | $36.22 | 17,200 | |
| $36.54 | +0.45 | +1.2% | $36.59 | $36.60 | $36.47 | 6,800 | |
| $36.09 | 0.00 | 0.0% | $36.43 | $36.43 | $36.01 | 25,900 | |
| $36.09 | -0.40 | -1.1% | $36.42 | $36.42 | $35.88 | 32,900 | |
| $36.49 | +0.24 | +0.7% | $36.57 | $36.70 | $36.29 | 23,700 | |
| $36.25 | -0.44 | -1.2% | $36.41 | $36.62 | $36.24 | 9,300 | |
| $36.69 | -0.481 | -1.3% | $37.51 | $37.73 | $36.68 | 11,600 | |
| $37.17 | -1.213 | -3.2% | $37.94 | $37.94 | $37.14 | 22,600 | |
| $38.38 | -0.026 | -0.1% | $38.32 | $38.55 | $38.28 | 7,600 | |
| $38.41 | +0.20 | +0.5% | $38.21 | $38.53 | $38.21 | 9,300 | |
| $38.21 | -0.359 | -0.9% | $38.55 | $38.60 | $38.21 | 13,200 | |
| $38.57 | +0.22 | +0.6% | $39.11 | $39.11 | $38.54 | 4,500 | |
| $38.35 | +0.319 | +0.8% | $38.27 | $38.74 | $38.27 | 7,500 | |
| $38.03 | -0.489 | -1.3% | $38.79 | $38.79 | $38.03 | 17,300 | |
| $38.52 | +0.309 | +0.8% | $38.61 | $38.67 | $38.09 | 13,600 | |
| $38.21 | -0.32 | -0.8% | $38.50 | $38.88 | $38.21 | 15,300 | |
| $38.53 | +0.01 | 0.0% | $38.61 | $38.96 | $38.53 | 11,000 | |
| $38.52 | +1.00 | +2.7% | $38.18 | $38.58 | $37.63 | 10,600 | |
| $37.52 | +0.81 | +2.2% | $36.82 | $37.52 | $36.71 | 7,300 | |
| $36.71 | +0.45 | +1.2% | $36.96 | $36.96 | $36.46 | 13,100 | |
| $36.26 | +0.75 | +2.1% | $36.44 | $36.44 | $35.83 | 10,300 |
- Ticker
- NYSE Arca:MADE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Manufacturing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares U.S. Manufacturing ETF.