Stock listing
NYSE Arca:LVLN State Street SPDR S&P Leveraged Loan ETF Stock
Follow State Street SPDR S&P Leveraged Loan ETF into a list and get an email when it puts out news.
Share price · AMEX:LVLN
$24.41 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $24.36 – $24.41 USDNov 6, 2026
- Volume
- 1,440 sharesNov 6, 2026
- Traded on an average day
- $110,146 USDMedian day 1,173 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:LVLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.41 | +0.012 | +0.1% | $24.39 | $24.41 | $24.36 | 1,440 | |
| $24.40 | -0.142 | -0.6% | $24.50 | $24.50 | $24.40 | 1,087 | |
| $24.54 | +0.07 | +0.3% | $24.51 | $24.57 | $24.51 | 1,258 | |
| $24.47 | +0.045 | +0.2% | $24.42 | $24.47 | $24.42 | 936 | |
| $24.43 | -0.145 | -0.6% | $24.49 | $24.50 | $24.42 | 78,687 | |
| $24.57 | -0.041 | -0.2% | $24.59 | $24.67 | $24.50 | 11,100 | |
| $24.61 | -0.004 | 0.0% | $24.68 | $24.71 | $24.59 | 16,700 | |
| $24.62 | +0.05 | +0.2% | $24.61 | $24.62 | $24.61 | 300 | |
| $24.57 | +0.06 | +0.2% | $24.51 | $24.59 | $24.51 | 1,500 | |
| $24.51 | +0.034 | +0.1% | $24.51 | $24.51 | $24.50 | 800 | |
| $24.47 | -0.025 | -0.1% | $24.47 | $24.47 | $24.47 | 500 | |
| $24.50 | -0.114 | -0.5% | $24.47 | $24.53 | $24.47 | 2,100 | |
| $24.61 | +0.075 | +0.3% | $24.56 | $24.63 | $24.56 | 8,300 | |
| $24.54 | -0.015 | -0.1% | $24.54 | $24.64 | $24.54 | 5,294 | |
| $24.55 | -0.032 | -0.1% | $24.55 | $24.57 | $24.55 | 2,044 | |
| $24.58 | -0.003 | 0.0% | $24.55 | $24.59 | $24.55 | 1,000 | |
| $24.59 | +0.045 | +0.2% | $24.58 | $24.60 | $24.58 | 1,600 | |
| $24.54 | -0.035 | -0.1% | $24.58 | $24.59 | $24.54 | 9,000 | |
| $24.58 | +0.005 | 0.0% | $24.56 | $24.66 | $24.53 | 6,100 | |
| $24.57 | +0.01 | 0.0% | $24.58 | $24.67 | $24.54 | 4,800 | |
| $24.56 | -0.026 | -0.1% | $24.60 | $24.60 | $24.56 | 700 | |
| $24.59 | +0.006 | 0.0% | $24.58 | $24.65 | $24.54 | 3,400 | |
| $24.58 | -0.02 | -0.1% | $24.59 | $24.59 | $24.56 | 900 | |
| $24.60 | +0.015 | +0.1% | $24.61 | $24.65 | $24.60 | 4,300 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 400 | |
| $24.60 | +0.005 | 0.0% | $24.62 | $24.62 | $24.59 | 1,900 | |
| $24.59 | -0.105 | -0.4% | $24.68 | $24.68 | $24.54 | 13,800 | |
| $24.70 | -0.005 | 0.0% | $24.73 | $24.73 | $24.70 | 500 | |
| $24.70 | -0.02 | -0.1% | $24.73 | $24.73 | $24.68 | 1,071 | |
| $24.72 | -0.03 | -0.1% | $24.73 | $24.73 | $24.68 | 3,264 | |
| $24.75 | -0.072 | -0.3% | $24.82 | $24.84 | $24.74 | 4,500 | |
| $24.82 | -0.018 | -0.1% | $24.78 | $24.82 | $24.78 | 600 | |
| $24.84 | -0.06 | -0.2% | $24.83 | $24.85 | $24.68 | 17,000 | |
| $24.90 | +0.01 | 0.0% | $24.85 | $24.94 | $24.85 | 23,900 | |
| $24.89 | -0.01 | 0.0% | $24.90 | $24.98 | $24.89 | 9,700 | |
| $24.90 | +0.025 | +0.1% | $24.90 | $24.90 | $24.88 | 700 | |
| $24.88 | -0.02 | -0.1% | $24.90 | $24.92 | $24.88 | 2,300 | |
| $24.90 | +0.025 | +0.1% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.87 | +0.02 | +0.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.83 | $24.85 | $24.83 | 700 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.81 | -0.005 | 0.0% | $24.79 | $24.89 | $24.79 | 13,200 | |
| $24.82 | +0.015 | +0.1% | $24.83 | $24.83 | $24.82 | 300 | |
| $24.80 | +0.015 | +0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | +0.025 | +0.1% | $24.76 | $24.79 | $24.76 | 300 | |
| $24.76 | +0.03 | +0.1% | $24.62 | $24.76 | $24.62 | 1,000 | |
| $24.73 | +0.015 | +0.1% | $24.68 | $24.73 | $24.68 | 500 | |
| $24.72 | -0.165 | -0.7% | $24.73 | $24.73 | $24.72 | 500 | |
| $24.88 | +0.01 | 0.0% | $24.90 | $24.90 | $24.88 | 400 | |
| $24.87 | -0.035 | -0.1% | $24.89 | $24.91 | $24.87 | 1,000 | |
| $24.91 | +0.02 | +0.1% | $24.88 | $24.93 | $24.88 | 2,700 | |
| $24.89 | +0.02 | +0.1% | $24.90 | $24.90 | $24.89 | 800 | |
| $24.87 | +0.05 | +0.2% | $24.83 | $24.87 | $24.73 | 800 | |
| $24.82 | -0.005 | 0.0% | $24.80 | $24.82 | $24.79 | 5,600 | |
| $24.82 | +0.025 | +0.1% | $24.83 | $24.83 | $24.80 | 5,800 | |
| $24.80 | +0.004 | 0.0% | $24.83 | $24.89 | $24.78 | 2,900 | |
| $24.79 | +0.016 | +0.1% | $24.81 | $24.81 | $24.79 | 400 | |
| $24.78 | +0.005 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.77 | -0.015 | -0.1% | $24.80 | $24.80 | $24.76 | 3,000 | |
| $24.79 | -0.013 | -0.1% | $24.82 | $24.82 | $24.79 | 100 | |
| $24.80 | +0.043 | +0.2% | $24.78 | $24.80 | $24.78 | 100 | |
| $24.76 | -0.055 | -0.2% | $24.75 | $24.83 | $24.75 | 1,800 | |
| $24.81 | +0.035 | +0.1% | $24.75 | $24.81 | $24.73 | 7,100 | |
| $24.78 | +0.03 | +0.1% | $24.76 | $24.78 | $24.76 | 1,800 | |
| $24.75 | +0.105 | +0.4% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.64 | +0.025 | +0.1% | $24.64 | $24.64 | $24.64 | 200 |
- Ticker
- NYSE Arca:LVLN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Leveraged Loan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Leveraged Loan ETF.