Stock listing
NYSE Arca:LUNC Longnook Uncommon Compounders ETF Stock
Follow Longnook Uncommon Compounders ETF into a list and get an email when it puts out news.
Share price · AMEX:LUNC
$25.36 USD -0.23 (-0.9%)
Close on Oct 30, 2026
- Day range
- $25.36 – $25.38 USDOct 30, 2026
- Volume
- 600 sharesOct 30, 2026
- Traded on an average day
- $71,763 USDMedian day 600 shares · last 3 months, Sep 29, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 30, 2026 · AMEX:LUNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.36 | -0.23 | -0.9% | $25.38 | $25.38 | $25.36 | 600 | |
| $25.59 | +0.20 | +0.8% | $25.32 | $25.59 | $25.32 | 900 | |
| $25.39 | +0.23 | +0.9% | $25.15 | $25.39 | $25.15 | 800 | |
| $25.16 | -0.03 | -0.1% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.19 | -0.10 | -0.4% | $25.17 | $25.20 | $25.17 | 400 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.28 | -0.162 | -0.6% | $25.26 | $25.28 | $25.26 | 500 | |
| $25.44 | -0.008 | 0.0% | $25.44 | $25.44 | $25.44 | 43 | |
| $25.45 | +0.06 | +0.2% | $25.38 | $25.45 | $25.38 | 700 | |
| $25.39 | -0.02 | -0.1% | $24.64 | $25.39 | $24.64 | 200 | |
| $25.41 | +0.12 | +0.5% | $25.37 | $25.41 | $25.37 | 1,400 | |
| $25.29 | +0.27 | +1.1% | $25.34 | $25.34 | $25.29 | 40,000 | |
| $25.02 | -0.49 | -1.9% | $25.08 | $25.08 | $25.02 | 10,007 | |
| $25.51 | -0.06 | -0.2% | $25.54 | $25.54 | $25.50 | 2,300 | |
| $25.57 | +0.07 | +0.3% | $25.58 | $25.59 | $25.57 | 600 | |
| $25.50 | +0.12 | +0.5% | $25.57 | $25.64 | $25.50 | 400 | |
| $25.38 | +0.31 | +1.2% | $25.40 | $25.40 | $25.38 | 1,500 | |
| $25.07 | -0.39 | -1.5% | $25.16 | $25.16 | $25.07 | 1,100 | |
| $25.46 | +0.09 | +0.4% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.37 | +0.33 | +1.3% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.04 | +0.16 | +0.6% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.88 | +0.044 | +0.2% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.84 | -0.044 | -0.2% | $24.98 | $24.98 | $24.84 | 3,016 | |
| $24.88 | — | — | $25.02 | $25.02 | $24.85 | 3,200 |
- Ticker
- NYSE Arca:LUNC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Longnook ETF LLC, Launches Longnook Uncommon Compounders ETF
Latest news
Longnook ETF LLC, Launches Longnook Uncommon Compounders ETF
Oct 28, 2026
Closed $25.39 (+0.9%) on Oct 28, 2026
Longnook Uncommon Compounders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Longnook Uncommon Compounders ETF.