Stock listing
NYSE American:LUD Luda Technology Group Limited Stock
Home listing (NYSE American) of Luda Technology Group Limited
Follow Luda Technology Group Limited into a list and get an email when it puts out news.
Share price · AMEX:LUD
$3.63 USD -0.27 (-7.1%)
Close on Oct 30, 2026
- Day range
- $3.60 – $3.84 USDOct 30, 2026
- Volume
- 1,756 sharesOct 30, 2026
- Market cap
- $82.25M USDAt the close on Oct 30, 2026 · price × 22.69M shares outstanding
- 52-week range
- $2.90 – $24.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,939 USDMedian day 4,534 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:LUD · Home | $3.625 USD | -0.275 (-7.1%) | 1,756 | $3.60 | $3.84 | $3.60 | $3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.625 | -0.275 | -7.1% | $3.60 | $3.84 | $3.60 | 1,756 | |
| $3.90 | +0.08 | +2.1% | $3.70 | $3.90 | $3.70 | 812 | |
| $3.82 | 0.00 | 0.0% | $3.82 | $3.82 | $3.82 | 589 | |
| $3.82 | -0.055 | -1.4% | $3.82 | $3.82 | $3.82 | 327 | |
| $3.875 | +0.355 | +10.1% | $3.75 | $3.875 | $3.74 | 2,507 | |
| $3.52 | -0.13 | -3.6% | $3.65 | $3.66 | $3.09 | 10,977 | |
| $3.65 | -0.09 | -2.4% | $3.81 | $3.83 | $3.65 | 1,101 | |
| $3.74 | +0.10 | +2.7% | $3.60 | $3.84 | $3.60 | 9,597 | |
| $3.64 | -0.15 | -4.0% | $3.79 | $3.91 | $3.55 | 21,709 | |
| $3.79 | -0.03 | -0.8% | $3.82 | $3.82 | $3.51 | 1,825 | |
| $3.82 | -0.07 | -1.8% | $3.91 | $4.08 | $3.55 | 6,083 | |
| $3.89 | +0.24 | +6.6% | $3.86 | $4.05 | $3.45 | 7,409 | |
| $3.65 | 0.00 | 0.0% | $3.79 | $4.10 | $3.40 | 1,033 | |
| $3.65 | -0.20 | -5.2% | $3.79 | $4.10 | $3.40 | 9,044 | |
| $3.85 | +0.18 | +4.9% | $3.41 | $4.08 | $3.41 | 7,722 | |
| $3.67 | +0.13 | +3.7% | $3.47 | $3.69 | $3.47 | 2,146 | |
| $3.54 | -0.32 | -8.3% | $3.50 | $3.79 | $3.50 | 2,636 | |
| $3.86 | -0.39 | -9.2% | $3.61 | $3.86 | $3.35 | 3,609 | |
| $4.25 | +0.31 | +7.9% | $3.94 | $4.25 | $3.80 | 6,263 | |
| $3.94 | +0.12 | +3.1% | $4.12 | $4.12 | $3.94 | 715 | |
| $3.82 | +0.33 | +9.5% | $3.91 | $4.26 | $3.82 | 12,667 | |
| $3.49 | -0.46 | -11.6% | $4.28 | $4.28 | $3.38 | 9,087 | |
| $3.95 | 0.00 | 0.0% | $3.98 | $3.98 | $3.95 | 5,132 | |
| $3.95 | -0.05 | -1.2% | $4.197 | $4.197 | $3.90 | 5,303 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 115 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 7,716 | |
| $4.00 | -0.175 | -4.2% | $4.125 | $4.125 | $4.00 | 2,112 | |
| $4.175 | 0.00 | 0.0% | $4.12 | $4.175 | $4.08 | 4,657 | |
| $4.175 | +0.055 | +1.3% | $4.12 | $4.175 | $4.08 | 11,037 | |
| $4.12 | -0.081 | -1.9% | $4.12 | $4.12 | $4.12 | 7,254 | |
| $4.201 | -0.109 | -2.5% | $4.15 | $4.21 | $4.15 | 998 | |
| $4.31 | +0.11 | +2.6% | $4.36 | $4.36 | $4.31 | 1,118 | |
| $4.20 | -0.045 | -1.1% | $4.20 | $4.20 | $4.18 | 3,449 | |
| $4.245 | 0.00 | 0.0% | $4.29 | $4.29 | $4.245 | 2,336 | |
| $4.245 | 0.00 | 0.0% | $4.29 | $4.29 | $4.245 | 2,700 | |
| $4.245 | -0.045 | -1.0% | $4.29 | $4.29 | $4.245 | 10,545 | |
| $4.29 | -0.02 | -0.5% | $4.50 | $4.50 | $4.29 | 12,460 | |
| $4.31 | +0.021 | +0.5% | $4.31 | $4.31 | $4.31 | 1,451 | |
| $4.289 | +0.009 | +0.2% | $4.26 | $4.289 | $4.26 | 772 | |
| $4.28 | -0.02 | -0.5% | $4.30 | $4.30 | $4.28 | 2,146 | |
| $4.30 | +0.02 | +0.5% | $4.28 | $4.30 | $4.27 | 7,986 | |
| $4.28 | +0.025 | +0.6% | $4.25 | $4.39 | $4.25 | 3,092 | |
| $4.255 | -0.045 | -1.0% | $4.25 | $4.28 | $4.241 | 2,467 | |
| $4.30 | +0.01 | +0.2% | $4.10 | $4.30 | $4.10 | 3,130 | |
| $4.29 | 0.00 | 0.0% | $4.32 | $4.32 | $4.28 | 7,221 | |
| $4.29 | +0.099 | +2.4% | $4.27 | $4.29 | $4.25 | 3,266 | |
| $4.191 | -0.029 | -0.7% | $4.28 | $4.28 | $4.191 | 11,056 | |
| $4.22 | -0.06 | -1.4% | $4.31 | $4.34 | $4.22 | 16,323 | |
| $4.28 | -0.01 | -0.2% | $4.30 | $4.30 | $4.28 | 6,095 | |
| $4.29 | -0.06 | -1.4% | $4.35 | $4.445 | $4.29 | 11,957 | |
| $4.35 | -0.05 | -1.1% | $4.48 | $4.50 | $4.35 | 9,133 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 4,534 | |
| $4.40 | +0.11 | +2.6% | $4.32 | $4.40 | $4.32 | 6,936 | |
| $4.29 | +0.05 | +1.2% | $4.194 | $4.30 | $4.194 | 5,330 | |
| $4.24 | 0.00 | 0.0% | $4.30 | $4.30 | $4.24 | 822 | |
| $4.24 | -0.002 | 0.0% | $4.40 | $4.40 | $4.24 | 967 | |
| $4.242 | -0.108 | -2.5% | $4.315 | $4.40 | $4.242 | 4,477 | |
| $4.35 | -0.06 | -1.4% | $4.241 | $4.41 | $4.241 | 1,649 | |
| $4.41 | +0.21 | +5.0% | $4.42 | $4.42 | $4.22 | 2,151 | |
| $4.20 | -0.10 | -2.3% | $4.32 | $4.42 | $4.19 | 25,490 | |
| $4.30 | +0.17 | +4.1% | $4.50 | $4.50 | $4.30 | 50,871 | |
| $4.13 | +0.10 | +2.5% | $4.25 | $4.34 | $4.13 | 10,367 | |
| $4.03 | -0.41 | -9.2% | $4.27 | $4.58 | $3.41 | 13,508 | |
| $4.44 | +0.32 | +7.8% | $4.60 | $5.15 | $4.10 | 75,470 | |
| $4.12 | -0.01 | -0.2% | $4.15 | $4.15 | $4.12 | 671 |
- Ticker
- NYSE American:LUD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
Luda Technology Group Announces Execution of Acquisition of 55% Stake in Asia AI Data Centre & Quantum Technology and Signing MOU with Huazhi Future to Explore Strategic Opportunities in AI Infrastructure
Oct 30, 2026
Closed $3.63 (-7.1%) on Oct 30, 2026
Luda Technology Group Limited Implements AI-Enabled Multi-Agent Inquiry and Quotation System to Accelerate Order Processing
Sep 8, 2026
Closed $4.31 (+0.5%) on Sep 8, 2026
Luda Technology Group Subsidiary Secures One-Year Steel Products Sales Contract with Contract Value of approximately $17.8 Million
Sep 2, 2026
Closed $4.30 (+0.5%) on Sep 2, 2026
Luda Technology Group Limited has signed a sales blanket agreement worth about RMB1.6 billion to supply pipeline fittings for the Yulong Island Refining and Chemical Integration Project (Phase one).
Aug 3, 2026
Closed $4.03 (-9.2%) on Aug 3, 2026
Luda Technology Group Limited Appoints Dyna Segmen Ltd. as Authorized Agent in Kazakhstan to Support Future Data Centre and Pipeline Opportunities
Jul 17, 2026
Closed $4.21 (-0.2%) on Jul 17, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Jul 6, 2026
Closed $4.70 (-2.5%) on Jul 6, 2026
Luda Technology Group Limited Signed MOU to Acquire 55% Shares in Asia AI Data Centre & Quantum Technology Company Limited, Marking Strategic Entry into Data Centre and AI Computing Infrastructure Industry
Jun 18, 2026
Closed $5.50 (+7.4%) on Jun 18, 2026
Luda Technology Group Limited Announces Successful Entry into Civil Nuclear Electricity Generation Sector
Jun 10, 2026
Closed $4.01 (-16.3%) on Jun 10, 2026
Luda Technology Group Limited Announces Strategic Exploration of the Global Data Centre Industry
Jun 10, 2026
Closed $4.01 (-16.3%) on Jun 10, 2026
Decks
IPO Roadshow (January 2025)
IPO roadshow · 12 slides · Jan 24, 2025
Luda Technology Group Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Jan 24, 2025
Where Luda Technology Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:LUD · Home listing · This page | NYSE American | United States | USD |
| BOATS:LUD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Luda Technology Group Limited.