Stock listing
NYSE Arca:LTL ProShares Ultra Communication Services Stock
Follow ProShares Ultra Communication Services into a list and get an email when it puts out news.
Share price · AMEX:LTL
$19.34 USD +0.14 (+0.7%)
Close on Nov 2, 2026
- Day range
- $19.08 – $19.74 USDNov 2, 2026
- Volume
- 7,084 sharesNov 2, 2026
- 52-week range
- $19.08 – $29.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $650,666 USDMedian day 4,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.34 | +0.139 | +0.7% | $19.08 | $19.74 | $19.08 | 7,084 | |
| $19.20 | -0.48 | -2.4% | $19.48 | $19.48 | $19.20 | 2,700 | |
| $19.68 | -1.03 | -5.0% | $19.92 | $19.92 | $19.64 | 3,400 | |
| $20.71 | +0.04 | +0.2% | $20.71 | $20.71 | $20.32 | 4,900 | |
| $20.67 | -0.04 | -0.2% | $20.68 | $20.79 | $20.67 | 3,200 | |
| $20.71 | -0.74 | -3.4% | $20.98 | $21.28 | $20.67 | 57,800 | |
| $21.45 | -0.78 | -3.5% | $21.95 | $21.95 | $21.44 | 21,800 | |
| $22.23 | -0.72 | -3.1% | $22.30 | $22.52 | $21.99 | 74,300 | |
| $22.95 | -0.41 | -1.8% | $23.00 | $23.05 | $22.81 | 61,400 | |
| $23.36 | -0.03 | -0.1% | $23.58 | $23.58 | $23.12 | 57,000 | |
| $23.39 | -0.06 | -0.3% | $23.37 | $24.26 | $23.37 | 126,300 | |
| $23.45 | -0.94 | -3.9% | $24.40 | $24.40 | $22.92 | 417,700 | |
| $24.39 | +0.79 | +3.3% | $23.84 | $25.22 | $23.61 | 400,400 | |
| $23.60 | -0.76 | -3.1% | $24.23 | $24.23 | $23.57 | 67,800 | |
| $24.36 | +0.381 | +1.6% | $24.42 | $24.48 | $24.36 | 1,778 | |
| $23.98 | +0.409 | +1.7% | $24.04 | $24.04 | $23.98 | 1,283 | |
| $23.57 | -0.69 | -2.8% | $24.03 | $24.03 | $23.57 | 1,900 | |
| $24.26 | +0.28 | +1.2% | $24.21 | $24.26 | $24.06 | 9,600 | |
| $23.98 | -0.119 | -0.5% | $23.98 | $23.98 | $23.98 | 200 | |
| $24.10 | +0.149 | +0.6% | $24.10 | $24.10 | $24.10 | 532 | |
| $23.95 | +0.41 | +1.7% | $23.48 | $24.12 | $23.48 | 32,177 | |
| $23.54 | +0.14 | +0.6% | $23.85 | $23.87 | $23.53 | 1,100 | |
| $23.40 | -0.53 | -2.2% | $23.62 | $23.62 | $23.37 | 2,800 | |
| $23.93 | -0.155 | -0.6% | $24.23 | $24.23 | $23.90 | 1,100 | |
| $24.09 | +0.181 | +0.8% | $23.93 | $24.09 | $23.74 | 9,259 | |
| $23.90 | -0.846 | -3.4% | $24.84 | $24.84 | $23.90 | 27,223 | |
| $24.75 | -0.49 | -1.9% | $24.89 | $24.89 | $24.75 | 700 | |
| $25.24 | +0.65 | +2.6% | $24.36 | $25.25 | $23.97 | 1,600 | |
| $24.59 | -0.501 | -2.0% | $24.51 | $24.93 | $24.51 | 1,700 | |
| $25.09 | -0.614 | -2.4% | $25.48 | $25.48 | $25.08 | 5,800 | |
| $25.70 | +1.89 | +7.9% | $24.27 | $25.95 | $24.27 | 22,708 | |
| $23.82 | -0.665 | -2.7% | $24.02 | $24.21 | $23.82 | 53,950 | |
| $24.48 | -0.25 | -1.0% | $24.57 | $24.61 | $24.41 | 14,474 | |
| $24.73 | -0.47 | -1.9% | $25.33 | $25.34 | $24.65 | 21,450 | |
| $25.20 | -0.466 | -1.8% | $25.80 | $25.80 | $25.18 | 21,744 | |
| $25.67 | +1.089 | +4.4% | $25.10 | $25.75 | $25.10 | 63,900 | |
| $24.58 | +0.459 | +1.9% | $24.67 | $24.68 | $24.56 | 3,505 | |
| $24.12 | +0.268 | +1.1% | $24.17 | $24.17 | $24.06 | 1,694 | |
| $23.85 | -0.391 | -1.6% | $24.06 | $24.07 | $23.85 | 1,518 | |
| $24.24 | -0.154 | -0.6% | $23.95 | $24.24 | $23.95 | 2,535 | |
| $24.39 | -0.586 | -2.3% | $24.60 | $24.60 | $24.39 | 1,074 | |
| $24.98 | +0.41 | +1.7% | $25.25 | $25.25 | $24.91 | 2,617 | |
| $24.57 | +0.634 | +2.6% | $23.85 | $24.79 | $23.85 | 3,750 | |
| $23.94 | -0.284 | -1.2% | $23.83 | $24.22 | $23.83 | 5,313 | |
| $24.22 | -0.682 | -2.7% | $24.47 | $24.47 | $24.18 | 11,342 | |
| $24.90 | +0.687 | +2.8% | $24.61 | $24.95 | $24.61 | 5,462 | |
| $24.21 | -0.54 | -2.2% | $24.64 | $24.64 | $24.14 | 13,512 | |
| $24.75 | -0.236 | -0.9% | $25.44 | $25.44 | $24.75 | 11,477 | |
| $24.99 | +0.372 | +1.5% | $24.84 | $24.99 | $24.83 | 911 | |
| $24.62 | +0.259 | +1.1% | $24.59 | $24.62 | $24.59 | 828 | |
| $24.36 | +0.432 | +1.8% | $24.33 | $24.36 | $24.20 | 28,046 | |
| $23.93 | -0.217 | -0.9% | $23.97 | $23.97 | $23.76 | 2,113 | |
| $24.15 | +0.295 | +1.2% | $24.14 | $24.15 | $24.14 | 309 | |
| $23.85 | -0.141 | -0.6% | $23.98 | $24.18 | $23.85 | 2,915 | |
| $23.99 | -0.909 | -3.7% | $24.56 | $24.56 | $23.98 | 8,513 | |
| $24.90 | +0.165 | +0.7% | $25.10 | $25.10 | $24.90 | 21,669 | |
| $24.74 | +0.936 | +3.9% | $24.29 | $24.74 | $24.29 | 2,501 | |
| $23.80 | -0.381 | -1.6% | $24.23 | $24.23 | $23.66 | 5,124 | |
| $24.18 | -0.24 | -1.0% | $24.52 | $24.52 | $24.18 | 1,372 | |
| $24.42 | +0.171 | +0.7% | $24.10 | $24.48 | $23.99 | 5,291 | |
| $24.25 | +0.108 | +0.4% | $24.10 | $24.37 | $24.10 | 3,117 | |
| $24.14 | +0.063 | +0.3% | $24.47 | $24.47 | $24.07 | 1,513 | |
| $24.08 | -0.493 | -2.0% | $24.93 | $24.93 | $23.88 | 2,150 | |
| $24.57 | +0.313 | +1.3% | $24.11 | $24.57 | $24.10 | 2,295 | |
| $24.26 | +1.276 | +5.6% | $23.37 | $24.38 | $23.37 | 27,138 |
- Ticker
- NYSE Arca:LTL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Communication Services on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Communication Services.