Stock listing
NYSE Arca:LTAX Nomura Tax-Free USA ETF Stock
Follow Nomura Tax-Free USA ETF into a list and get an email when it puts out news.
Share price · AMEX:LTAX
$24.33 USD +0.08 (+0.3%)
Close on Nov 6, 2026
- Day range
- $24.33 – $24.33 USDNov 6, 2026
- Volume
- 7 sharesNov 6, 2026
- Traded on an average day
- $56,815 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:LTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | +0.083 | +0.3% | $24.33 | $24.33 | $24.33 | 7 | |
| $24.24 | +0.14 | +0.6% | $24.24 | $24.24 | $24.24 | 35 | |
| $24.10 | +0.142 | +0.6% | $24.10 | $24.10 | $24.10 | 12 | |
| $23.96 | -0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 13 | |
| $23.97 | +0.024 | +0.1% | $24.00 | $24.00 | $23.97 | 108 | |
| $23.95 | +0.024 | +0.1% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.92 | +0.02 | +0.1% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.90 | -0.043 | -0.2% | $23.93 | $23.93 | $23.90 | 700 | |
| $23.95 | -0.019 | -0.1% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.96 | +0.109 | +0.5% | $23.88 | $23.96 | $23.88 | 2,300 | |
| $23.86 | +0.015 | +0.1% | $23.86 | $23.86 | $23.86 | 200 | |
| $23.84 | +0.22 | +0.9% | $23.59 | $23.84 | $23.59 | 11,400 | |
| $23.62 | +0.06 | +0.3% | $23.57 | $23.62 | $23.52 | 7,200 | |
| $23.56 | -0.028 | -0.1% | $23.56 | $23.56 | $23.56 | 600 | |
| $23.59 | +0.039 | +0.2% | $23.56 | $23.59 | $23.52 | 3,200 | |
| $23.55 | +0.009 | 0.0% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.54 | +0.22 | +0.9% | $23.62 | $23.62 | $23.54 | 3,500 | |
| $23.32 | -0.071 | -0.3% | $23.17 | $23.32 | $23.17 | 6,200 | |
| $23.39 | +0.212 | +0.9% | $23.29 | $23.39 | $23.29 | 800 | |
| $23.18 | -0.02 | -0.1% | $23.11 | $23.18 | $23.11 | 300 | |
| $23.20 | +0.081 | +0.4% | $23.23 | $23.25 | $23.18 | 3,100 | |
| $23.12 | +0.061 | +0.3% | $23.09 | $23.12 | $23.09 | 4,600 | |
| $23.06 | -0.233 | -1.0% | $23.08 | $23.08 | $23.06 | 900 | |
| $23.29 | -0.023 | -0.1% | $23.26 | $23.34 | $23.26 | 12,000 | |
| $23.31 | +0.092 | +0.4% | $23.27 | $23.35 | $23.22 | 6,800 | |
| $23.22 | -0.122 | -0.5% | $23.61 | $23.61 | $23.22 | 9,700 | |
| $23.34 | +0.085 | +0.4% | $23.46 | $23.62 | $23.34 | 34,700 | |
| $23.26 | +0.076 | +0.3% | $23.46 | $23.47 | $23.26 | 26,900 | |
| $23.18 | -0.157 | -0.7% | $23.16 | $23.20 | $23.15 | 15,600 | |
| $23.34 | -0.178 | -0.8% | $23.27 | $23.34 | $23.27 | 400 | |
| $23.52 | -0.104 | -0.4% | $23.57 | $23.57 | $23.52 | 1,000 | |
| $23.62 | -0.147 | -0.6% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.77 | -0.243 | -1.0% | $23.77 | $23.77 | $23.77 | 100 | |
| $24.01 | -0.011 | 0.0% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.02 | -0.016 | -0.1% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.04 | -0.067 | -0.3% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.11 | +0.129 | +0.5% | $24.11 | $24.11 | $24.11 | 100 | |
| $23.98 | -0.001 | 0.0% | $23.98 | $23.98 | $23.98 | 100 | |
| $23.98 | -0.063 | -0.3% | $23.98 | $23.98 | $23.98 | 100 | |
| $24.04 | -0.08 | -0.3% | $24.06 | $24.06 | $24.04 | 700 | |
| $24.12 | +0.205 | +0.9% | $24.16 | $24.16 | $24.12 | 200 | |
| $23.92 | -0.25 | -1.0% | $23.92 | $23.92 | $23.92 | 100 | |
| $24.17 | -0.166 | -0.7% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.33 | +0.016 | +0.1% | $24.30 | $24.33 | $24.30 | 600 | |
| $24.32 | -0.005 | 0.0% | $24.36 | $24.36 | $24.32 | 1,300 | |
| $24.32 | -0.04 | -0.2% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.36 | -0.045 | -0.2% | $24.41 | $24.41 | $24.36 | 600 | |
| $24.41 | -0.156 | -0.6% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.56 | -0.075 | -0.3% | $24.57 | $24.58 | $24.56 | 1,200 | |
| $24.64 | -0.061 | -0.2% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.70 | -0.004 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.70 | -0.042 | -0.2% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.74 | +0.053 | +0.2% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.69 | +0.018 | +0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.67 | -0.048 | -0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.72 | -0.059 | -0.2% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.78 | +0.073 | +0.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.71 | -0.041 | -0.2% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.75 | -0.124 | -0.5% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.87 | -0.108 | -0.4% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.98 | +0.069 | +0.3% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.91 | +0.016 | +0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.89 | -0.017 | -0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.91 | +0.006 | 0.0% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.91 | +0.082 | +0.3% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.82 | -0.07 | -0.3% | $24.82 | $24.82 | $24.82 | 100 |
- Ticker
- NYSE Arca:LTAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nomura Tax-Free USA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Tax-Free USA ETF.