Stock listing

NYSE Arca:LST Leuthold Select Industries ETF Stock

Follow Leuthold Select Industries ETF into a list and get an email when it puts out news.

Share price · AMEX:LST

$47.86 USD -0.25 (-0.5%)

Close on Oct 30, 2026

Past year +20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.57 – $48.24 USDOct 30, 2026
Volume: 23,000 sharesOct 30, 2026
52-week range: $37.80 – $51.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4.55M USDMedian day 32,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.86	-0.25	-0.5%	$48.18	$48.24	$47.57	23,000
Thu, Oct 29	$48.11	+0.12	+0.3%	$47.98	$48.11	$47.89	34,900
Wed, Oct 28	$47.99	-0.17	-0.4%	$47.95	$48.05	$47.80	57,800
Tue, Oct 27	$48.16	-0.03	-0.1%	$48.34	$48.34	$48.07	103,700
Mon, Oct 26	$48.19	+0.14	+0.3%	$48.13	$48.39	$48.13	39,700
Fri, Oct 23	$48.05	-0.107	-0.2%	$48.07	$48.23	$47.87	35,400
Thu, Oct 22	$48.16	-0.063	-0.1%	$47.93	$48.16	$47.66	27,100
Wed, Oct 21	$48.22	+0.17	+0.4%	$48.25	$48.27	$48.10	32,300
Tue, Oct 20	$48.05	+0.47	+1.0%	$47.91	$48.08	$47.90	42,144
Mon, Oct 19	$47.58	-0.04	-0.1%	$47.67	$47.85	$47.57	23,370
Fri, Oct 16	$47.62	-0.36	-0.8%	$48.08	$48.18	$47.50	17,200
Thu, Oct 15	$47.98	+0.33	+0.7%	$47.61	$47.99	$47.48	22,500
Wed, Oct 14	$47.65	-0.54	-1.1%	$47.90	$47.90	$47.45	32,200
Tue, Oct 13	$48.19	+0.03	+0.1%	$48.11	$48.23	$47.98	27,300
Mon, Oct 12	$48.16	+0.03	+0.1%	$48.20	$48.23	$48.07	47,000
Fri, Oct 9	$48.13	+0.36	+0.8%	$47.92	$48.15	$47.92	52,900
Thu, Oct 8	$47.77	+0.29	+0.6%	$47.35	$47.80	$47.35	27,800
Wed, Oct 7	$47.48	-0.36	-0.8%	$47.56	$47.66	$47.47	97,600
Tue, Oct 6	$47.84	+0.30	+0.6%	$47.75	$47.88	$47.66	102,297
Mon, Oct 5	$47.54	+0.10	+0.2%	$47.41	$47.66	$47.32	12,904
Fri, Oct 2	$47.44	+0.33	+0.7%	$47.37	$47.48	$47.34	43,600
Thu, Oct 1	$47.11	+0.377	+0.8%	$47.05	$47.19	$46.79	61,000
Wed, Sep 30	$46.73	-0.247	-0.5%	$46.90	$47.07	$46.72	27,300
Tue, Sep 29	$46.98	0.00	0.0%	$47.00	$47.05	$46.71	36,519
Mon, Sep 28	$46.98	-0.44	-0.9%	$47.03	$47.13	$46.91	87,021
Fri, Sep 25	$47.42	+0.24	+0.5%	$47.32	$47.51	$47.24	43,000
Thu, Sep 24	$47.18	-0.43	-0.9%	$47.39	$47.41	$47.16	36,100
Wed, Sep 23	$47.61	-0.22	-0.5%	$47.68	$47.68	$47.48	37,300
Tue, Sep 22	$47.83	-0.04	-0.1%	$47.84	$47.93	$47.75	1,488,800
Mon, Sep 21	$47.87	+0.35	+0.7%	$47.69	$47.93	$47.68	11,300
Fri, Sep 18	$47.52	-0.23	-0.5%	$47.63	$47.73	$47.37	22,700
Thu, Sep 17	$47.75	+0.40	+0.8%	$47.78	$48.01	$47.65	16,500
Wed, Sep 16	$47.35	-0.30	-0.6%	$47.72	$47.73	$47.03	8,300
Tue, Sep 15	$47.65	+0.07	+0.1%	$47.62	$47.65	$47.49	64,600
Mon, Sep 14	$47.58	-0.34	-0.7%	$48.59	$49.33	$47.50	1,314,700
Fri, Sep 11	$47.92	+0.58	+1.2%	$47.96	$47.96	$47.82	23,200
Thu, Sep 10	$47.34	-0.42	-0.9%	$47.45	$47.50	$47.34	23,400
Wed, Sep 9	$47.76	+0.20	+0.4%	$47.77	$47.88	$47.65	15,900
Tue, Sep 8	$47.56	-0.72	-1.5%	$48.10	$48.15	$47.56	18,000
Fri, Sep 4	$48.28	-0.27	-0.6%	$48.26	$48.47	$48.16	32,200
Thu, Sep 3	$48.55	+0.55	+1.1%	$48.40	$48.58	$48.18	30,900
Wed, Sep 2	$48.00	+0.34	+0.7%	$47.87	$48.11	$47.83	56,800
Tue, Sep 1	$47.66	-0.40	-0.8%	$47.84	$48.20	$47.64	56,600
Mon, Aug 31	$48.06	+0.021	0.0%	$51.35	$51.35	$47.92	28,600
Fri, Aug 28	$48.04	-0.271	-0.6%	$48.37	$48.37	$47.99	23,900
Thu, Aug 27	$48.31	+0.18	+0.4%	$47.99	$48.32	$47.99	59,300
Wed, Aug 26	$48.13	+0.08	+0.2%	$47.89	$48.19	$47.89	17,900
Tue, Aug 25	$48.05	+0.31	+0.6%	$47.97	$48.05	$47.80	43,098
Mon, Aug 24	$47.74	-0.08	-0.2%	$47.75	$47.84	$47.60	17,583
Fri, Aug 21	$47.82	+0.45	+0.9%	$47.66	$47.83	$47.60	19,400
Thu, Aug 20	$47.37	-0.36	-0.8%	$47.51	$47.67	$47.37	21,200
Wed, Aug 19	$47.73	-0.07	-0.1%	$48.01	$48.01	$47.73	30,600
Tue, Aug 18	$47.80	-0.49	-1.0%	$48.12	$48.12	$47.80	28,638
Mon, Aug 17	$48.29	-0.14	-0.3%	$48.36	$48.57	$48.26	61,773
Fri, Aug 14	$48.43	+0.04	+0.1%	$48.51	$48.51	$48.33	45,400
Thu, Aug 13	$48.39	+0.20	+0.4%	$48.25	$48.40	$48.15	32,000
Wed, Aug 12	$48.19	-0.10	-0.2%	$48.19	$48.28	$48.01	32,900
Tue, Aug 11	$48.29	-0.22	-0.5%	$48.13	$48.30	$47.92	51,156
Mon, Aug 10	$48.51	+0.495	+1.0%	$48.11	$48.51	$48.02	34,134
Fri, Aug 7	$48.02	+0.49	+1.0%	$48.00	$48.08	$47.70	30,300
Thu, Aug 6	$47.53	-0.095	-0.2%	$47.72	$47.73	$47.46	88,400
Wed, Aug 5	$47.62	-0.01	0.0%	$48.03	$48.03	$47.62	23,400
Tue, Aug 4	$47.63	+0.94	+2.0%	$47.13	$47.68	$47.12	11,700
Mon, Aug 3	$46.69	+0.565	+1.2%	$46.28	$46.70	$46.09	1,174,700
Fri, Jul 31	$46.13	-0.075	-0.2%	$46.06	$46.15	$45.73	7,100
Thu, Jul 30	$46.20	+0.68	+1.5%	$45.80	$46.20	$45.44	16,500

Ticker: NYSE Arca:LST
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Leuthold Select Industries ETF on 6ix

What it is: Exchange-traded fund (ETF)