Stock listing
NYSE American:LSF Laird Superfood, Inc. Stock
Home listing (NYSE American) of Laird Superfood, Inc.
Follow Laird Superfood, Inc. into a list and get an email when it puts out news.
Share price · AMEX:LSF
$2.54 USD -0.13 (-4.9%)
Close on Oct 30, 2026
- Day range
- $2.45 – $2.70 USDOct 30, 2026
- Volume
- 33,701 sharesOct 30, 2026
- Market cap
- $28.43M USDAt the close on Oct 30, 2026 · price × 11.19M shares outstanding
- 52-week range
- $1.96 – $5.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $123,641 USDMedian day 29,224 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:LSF · Home | $2.54 USD | -0.13 (-4.9%) | 33,701 | $2.61 | $2.695 | $2.45 | $2.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.54 | -0.13 | -4.9% | $2.61 | $2.695 | $2.45 | 33,701 | |
| $2.67 | -0.02 | -0.7% | $2.61 | $2.707 | $2.61 | 14,321 | |
| $2.69 | +0.10 | +3.9% | $2.65 | $2.75 | $2.645 | 31,924 | |
| $2.59 | -0.07 | -2.6% | $2.65 | $2.67 | $2.55 | 21,125 | |
| $2.66 | -0.10 | -3.6% | $2.81 | $2.81 | $2.60 | 19,495 | |
| $2.76 | -0.01 | -0.4% | $2.73 | $2.893 | $2.73 | 4,800 | |
| $2.77 | -0.21 | -7.0% | $2.88 | $2.97 | $2.44 | 60,100 | |
| $2.98 | -0.17 | -5.4% | $3.14 | $3.392 | $2.87 | 69,500 | |
| $3.15 | +0.35 | +12.5% | $2.81 | $3.45 | $2.81 | 162,200 | |
| $2.80 | +0.19 | +7.3% | $2.67 | $2.90 | $2.54 | 37,300 | |
| $2.61 | -0.10 | -3.7% | $2.73 | $2.76 | $2.61 | 17,600 | |
| $2.71 | +0.03 | +1.1% | $2.70 | $2.74 | $2.70 | 9,300 | |
| $2.68 | -0.10 | -3.6% | $2.78 | $2.78 | $2.67 | 18,300 | |
| $2.78 | +0.06 | +2.2% | $2.66 | $2.79 | $2.66 | 19,900 | |
| $2.72 | -0.20 | -6.8% | $2.83 | $2.86 | $2.66 | 34,600 | |
| $2.92 | -0.16 | -5.2% | $3.08 | $3.145 | $2.88 | 55,300 | |
| $3.08 | -0.04 | -1.3% | $3.14 | $3.30 | $3.007 | 13,400 | |
| $3.12 | -0.07 | -2.2% | $3.145 | $3.15 | $3.01 | 22,200 | |
| $3.19 | +0.04 | +1.3% | $3.17 | $3.39 | $3.11 | 10,400 | |
| $3.15 | -0.31 | -9.0% | $3.40 | $3.50 | $3.15 | 32,700 | |
| $3.46 | 0.00 | 0.0% | $3.45 | $3.53 | $3.405 | 8,500 | |
| $3.46 | -0.02 | -0.6% | $3.45 | $3.64 | $3.44 | 23,000 | |
| $3.48 | -0.01 | -0.3% | $3.46 | $3.74 | $3.45 | 29,400 | |
| $3.49 | +0.08 | +2.3% | $3.46 | $3.72 | $3.46 | 14,900 | |
| $3.41 | -0.04 | -1.2% | $3.48 | $3.65 | $3.35 | 29,600 | |
| $3.45 | -0.07 | -2.0% | $3.63 | $3.655 | $3.45 | 37,200 | |
| $3.52 | -0.07 | -1.9% | $3.61 | $3.74 | $3.52 | 16,900 | |
| $3.59 | +0.02 | +0.6% | $3.52 | $3.75 | $3.52 | 20,900 | |
| $3.57 | -0.06 | -1.7% | $3.56 | $3.75 | $3.521 | 18,200 | |
| $3.63 | -0.15 | -4.0% | $3.77 | $3.86 | $3.53 | 22,000 | |
| $3.78 | -0.01 | -0.3% | $3.71 | $3.83 | $3.60 | 13,600 | |
| $3.79 | +0.29 | +8.3% | $3.54 | $3.791 | $3.54 | 22,946 | |
| $3.50 | -0.37 | -9.6% | $3.76 | $3.855 | $3.50 | 63,200 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.946 | $3.80 | 33,600 | |
| $3.87 | -0.05 | -1.3% | $3.92 | $3.98 | $3.87 | 12,100 | |
| $3.92 | -0.06 | -1.5% | $3.99 | $4.04 | $3.92 | 6,200 | |
| $3.98 | +0.03 | +0.8% | $3.96 | $4.02 | $3.90 | 8,500 | |
| $3.95 | +0.01 | +0.3% | $3.91 | $4.07 | $3.90 | 29,000 | |
| $3.94 | -0.08 | -2.0% | $4.10 | $4.10 | $3.93 | 39,100 | |
| $4.02 | +0.08 | +2.0% | $3.96 | $4.14 | $3.954 | 12,200 | |
| $3.94 | -0.23 | -5.5% | $4.16 | $4.20 | $3.94 | 16,800 | |
| $4.17 | +0.22 | +5.6% | $3.95 | $4.20 | $3.82 | 34,200 | |
| $3.95 | -0.22 | -5.3% | $4.19 | $4.19 | $3.90 | 29,900 | |
| $4.17 | +0.25 | +6.4% | $3.95 | $4.20 | $3.95 | 41,800 | |
| $3.92 | +0.04 | +1.0% | $3.90 | $4.122 | $3.84 | 22,400 | |
| $3.88 | -0.27 | -6.5% | $4.17 | $4.17 | $3.88 | 44,800 | |
| $4.15 | +0.04 | +1.0% | $4.09 | $4.263 | $3.995 | 15,700 | |
| $4.11 | +0.34 | +9.0% | $3.80 | $4.233 | $3.80 | 29,047 | |
| $3.77 | 0.00 | 0.0% | $3.85 | $4.06 | $3.77 | 39,996 | |
| $3.77 | -0.33 | -8.0% | $4.06 | $4.158 | $3.77 | 65,200 | |
| $4.10 | -0.16 | -3.8% | $4.37 | $4.37 | $4.09 | 41,500 | |
| $4.26 | -0.04 | -0.9% | $4.32 | $4.673 | $4.26 | 34,100 | |
| $4.30 | -0.17 | -3.8% | $4.49 | $4.56 | $4.30 | 14,400 | |
| $4.47 | -0.24 | -5.1% | $4.76 | $4.83 | $4.405 | 38,900 | |
| $4.71 | +0.33 | +7.5% | $4.87 | $5.10 | $4.34 | 114,500 | |
| $4.38 | +0.13 | +3.1% | $4.27 | $4.574 | $4.25 | 44,800 | |
| $4.25 | -0.38 | -8.2% | $4.59 | $4.668 | $4.25 | 32,400 | |
| $4.63 | +0.26 | +5.9% | $4.42 | $5.00 | $4.42 | 51,494 | |
| $4.37 | +0.03 | +0.7% | $4.32 | $4.47 | $4.03 | 36,333 | |
| $4.34 | -0.20 | -4.4% | $4.54 | $4.65 | $4.145 | 15,800 | |
| $4.54 | +0.40 | +9.7% | $4.00 | $4.56 | $4.00 | 38,500 | |
| $4.14 | +0.06 | +1.5% | $4.08 | $4.14 | $3.905 | 20,600 | |
| $4.08 | +0.11 | +2.8% | $3.99 | $4.55 | $3.63 | 124,300 | |
| $3.97 | -0.19 | -4.6% | $4.20 | $4.40 | $3.97 | 63,800 | |
| $4.16 | -0.04 | -1.0% | $4.21 | $4.25 | $4.15 | 41,200 | |
| $4.20 | 0.00 | 0.0% | $4.22 | $4.29 | $4.20 | 12,800 |
- Ticker
- NYSE American:LSF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Laird Superfood to Report Third Quarter 2026 Financial Results on November 12, 2026
Latest earnings call · Aug 13, 2026
Laird Superfood (NYSE American: LSF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Laird Superfood (NYSE American: LSF) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Laird Superfood (NYSE American: LSF) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptLaird Superfood (NYSE American: LSF) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptLaird Superfood (NYSE American: LSF) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Laird Superfood to Report Third Quarter 2026 Financial Results on November 12, 2026
Oct 29, 2026
Closed $2.54 (-4.9%) on Oct 30, 2026
Laird Superfood Appoints Mark Johnson as Chief Financial Officer
Sep 7, 2026
Closed $3.94 (-2.0%) on Sep 8, 2026
Laird Superfood Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $4.71 (+7.5%) on Aug 14, 2026
Laird Superfood to Report Second Quarter 2026 Financial Results on August 13, 2026
Aug 3, 2026
Closed $4.08 (+2.8%) on Aug 4, 2026
Laird Superfood’s Chief Financial Officer Announces Resignation
Jul 14, 2026
Closed $4.59 (+1.8%) on Jul 15, 2026
Laird Superfood Launches Protein Matcha with 10 Grams of Protein, Functional Mushrooms and Electrolytes
Jun 25, 2026
Closed $5.02 (+12.3%) on Jun 25, 2026
Laird Superfood® expands product line at Target to include functional mushroom coffees
Jun 17, 2026
Closed $4.74 (+2.2%) on Jun 17, 2026
Laird Superfood Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $2.93 (-7.3%) on May 15, 2026
Laird Superfood® Transforms Its Prebiotic Daily Greens to Be USDA Certified Organic
May 7, 2026
Closed $3.15 (+5.7%) on May 7, 2026
Laird Superfood to Report First Quarter 2026 Financial Results on May 14, 2026
May 2, 2026
Closed $3.10 (-1.0%) on May 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 14, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 28 slides · Jan 13, 2026
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 11, 2025
Laird Superfood, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 13 decks · latest Aug 13, 2026
Where Laird Superfood, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:LSF · Home listing · This page | NYSE American | United States | USD |
| BOATS:LSF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Laird Superfood, Inc.