Stock listing

NYSE Arca:LSEQ Harbor Long-Short Equity ETF Stock

Follow Harbor Long-Short Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:LSEQ

$34.73 USD -0.08 (-0.2%)

Close on Oct 30, 2026

Past year +21.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $34.64 – $34.73 USDOct 30, 2026
Volume: 700 sharesOct 30, 2026
52-week range: $27.57 – $36.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $59,916 USDMedian day 393 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LSEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$34.73	-0.08	-0.2%	$34.72	$34.73	$34.64	700
Thu, Oct 29	$34.81	+0.11	+0.3%	$34.81	$34.81	$34.81	100
Wed, Oct 28	$34.70	-0.305	-0.9%	$34.70	$34.70	$34.70	100
Tue, Oct 27	$35.01	-0.254	-0.7%	$35.03	$35.03	$35.01	200
Mon, Oct 26	$35.26	+0.261	+0.7%	$35.27	$35.28	$35.26	1,200
Fri, Oct 23	$35.00	+0.183	+0.5%	$34.98	$35.17	$34.98	800
Thu, Oct 22	$34.82	-0.156	-0.4%	$34.81	$34.82	$34.81	300
Wed, Oct 21	$34.97	+0.242	+0.7%	$33.45	$34.97	$33.45	1,400
Tue, Oct 20	$34.73	+0.307	+0.9%	$34.76	$34.76	$34.73	1,200
Mon, Oct 19	$34.42	-0.066	-0.2%	$34.33	$34.42	$34.33	200
Fri, Oct 16	$34.49	-0.145	-0.4%	$34.64	$34.64	$34.49	800
Thu, Oct 15	$34.64	+0.182	+0.5%	$34.64	$34.64	$34.64	100
Wed, Oct 14	$34.45	+0.172	+0.5%	$34.45	$34.45	$34.45	100
Tue, Oct 13	$34.28	+0.05	+0.1%	$34.28	$34.28	$34.28	100
Mon, Oct 12	$34.23	+0.028	+0.1%	$34.23	$34.23	$34.23	100
Fri, Oct 9	$34.20	+0.56	+1.7%	$34.12	$34.20	$34.12	300
Thu, Oct 8	$33.64	+0.492	+1.5%	$33.34	$33.66	$33.34	1,800
Wed, Oct 7	$33.15	-0.162	-0.5%	$33.37	$33.37	$33.15	900
Tue, Oct 6	$33.31	-0.844	-2.5%	$33.31	$33.31	$33.31	6,423
Mon, Oct 5	$34.16	+0.385	+1.1%	$34.14	$34.17	$34.14	11,510
Fri, Oct 2	$33.77	+0.099	+0.3%	$33.77	$33.77	$33.77	100
Thu, Oct 1	$33.67	-0.137	-0.4%	$33.69	$33.69	$33.67	7,400
Wed, Sep 30	$33.81	+0.203	+0.6%	$33.81	$33.81	$33.81	100
Tue, Sep 29	$33.61	-0.086	-0.3%	$33.39	$33.61	$33.39	4,374
Mon, Sep 28	$33.69	-0.009	0.0%	$33.53	$33.69	$33.53	385
Fri, Sep 25	$33.70	+0.122	+0.4%	$33.70	$33.70	$33.70	100
Thu, Sep 24	$33.58	-0.054	-0.2%	$33.72	$33.72	$33.58	1,400
Wed, Sep 23	$33.63	-0.067	-0.2%	$33.57	$33.63	$33.57	200
Tue, Sep 22	$33.70	+0.157	+0.5%	$33.46	$33.72	$33.46	10,100
Mon, Sep 21	$33.54	-0.433	-1.3%	$33.55	$33.55	$33.52	1,400
Fri, Sep 18	$33.98	-0.214	-0.6%	$33.90	$33.98	$33.90	2,012
Thu, Sep 17	$34.19	+0.108	+0.3%	$34.19	$34.19	$34.19	14
Wed, Sep 16	$34.08	-0.455	-1.3%	$34.29	$34.29	$34.08	1,300
Tue, Sep 15	$34.54	+0.496	+1.5%	$34.54	$34.54	$34.54	114
Mon, Sep 14	$34.04	+0.04	+0.1%	$33.97	$34.04	$33.97	203
Fri, Sep 11	$34.00	-0.053	-0.2%	$34.00	$34.00	$34.00	100
Thu, Sep 10	$34.05	-0.263	-0.8%	$33.92	$34.13	$33.84	8,300
Wed, Sep 9	$34.32	+0.053	+0.2%	$34.32	$34.32	$34.32	400
Tue, Sep 8	$34.26	-0.322	-0.9%	$34.13	$34.26	$34.13	700
Fri, Sep 4	$34.59	-0.482	-1.4%	$34.63	$34.70	$34.59	700
Thu, Sep 3	$35.07	+0.189	+0.5%	$34.88	$35.07	$34.88	600
Wed, Sep 2	$34.88	+0.028	+0.1%	$34.81	$34.88	$34.81	3,100
Tue, Sep 1	$34.85	-0.162	-0.5%	$34.85	$34.85	$34.85	100
Mon, Aug 31	$35.01	-0.172	-0.5%	$35.01	$35.01	$35.01	200
Fri, Aug 28	$35.19	-0.327	-0.9%	$35.19	$35.19	$35.19	200
Thu, Aug 27	$35.51	+0.225	+0.6%	$35.51	$35.51	$35.51	100
Wed, Aug 26	$35.29	+0.054	+0.2%	$35.29	$35.29	$35.29	100
Tue, Aug 25	$35.23	+0.22	+0.6%	$35.23	$35.23	$35.23	34
Mon, Aug 24	$35.01	-0.245	-0.7%	$35.01	$35.01	$35.01	181
Fri, Aug 21	$35.26	+0.243	+0.7%	$35.26	$35.26	$35.26	100
Thu, Aug 20	$35.02	+0.22	+0.6%	$35.02	$35.02	$35.02	100
Wed, Aug 19	$34.80	+0.284	+0.8%	$34.72	$35.26	$34.72	4,200
Tue, Aug 18	$34.51	+0.46	+1.4%	$34.51	$34.51	$34.51	100
Mon, Aug 17	$34.05	+0.205	+0.6%	$34.13	$34.13	$34.05	300
Fri, Aug 14	$33.85	-0.011	0.0%	$33.98	$33.98	$33.81	2,200
Thu, Aug 13	$33.86	+0.114	+0.3%	$33.86	$33.86	$33.86	200
Wed, Aug 12	$33.74	-0.151	-0.4%	$33.86	$33.86	$33.74	800
Tue, Aug 11	$33.89	+0.369	+1.1%	$34.00	$34.12	$33.78	10,100
Mon, Aug 10	$33.53	+0.66	+2.0%	$33.02	$33.53	$33.02	3,100
Fri, Aug 7	$32.87	+0.563	+1.7%	$32.80	$33.14	$32.80	13,200
Thu, Aug 6	$32.30	-0.146	-0.4%	$32.30	$32.30	$32.30	100
Wed, Aug 5	$32.45	+0.349	+1.1%	$32.51	$32.51	$32.33	4,500
Tue, Aug 4	$32.10	-0.867	-2.6%	$32.11	$32.11	$31.92	1,254
Mon, Aug 3	$32.97	-1.06	-3.1%	$34.05	$34.05	$32.97	1,881
Fri, Jul 31	$34.03	-0.328	-1.0%	$34.13	$34.13	$34.03	2,500
Thu, Jul 30	$34.35	+1.068	+3.2%	$34.35	$34.35	$34.35	100

Ticker: NYSE Arca:LSEQ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Long-Short Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)