Stock listing
NYSE Arca:LSCP Natixis Loomis Sayles Dynamic Core Plus ETF Stock
Follow Natixis Loomis Sayles Dynamic Core Plus ETF into a list and get an email when it puts out news.
Share price · AMEX:LSCP
$24.34 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.34 – $24.34 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $17,752 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LSCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | +0.06 | +0.2% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.28 | +0.05 | +0.2% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.23 | -0.04 | -0.2% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.26 | +0.02 | +0.1% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.24 | -0.016 | -0.1% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.26 | +0.186 | +0.8% | $24.26 | $24.26 | $24.26 | 7 | |
| $24.07 | +0.002 | 0.0% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.07 | +0.042 | +0.2% | $24.07 | $24.07 | $24.07 | 13 | |
| $24.03 | -0.079 | -0.3% | $24.03 | $24.03 | $24.03 | 8 | |
| $24.11 | +0.012 | +0.1% | $24.11 | $24.11 | $24.11 | 7 | |
| $24.09 | +0.133 | +0.6% | $24.09 | $24.09 | $24.09 | 10 | |
| $23.96 | +0.026 | +0.1% | $23.83 | $23.96 | $23.83 | 500 | |
| $23.93 | +0.024 | +0.1% | $23.93 | $23.93 | $23.93 | 1,501 | |
| $23.91 | +0.007 | 0.0% | $23.91 | $23.91 | $23.91 | 10 | |
| $23.90 | +0.004 | 0.0% | $23.90 | $23.90 | $23.90 | 16 | |
| $23.90 | +0.07 | +0.3% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.83 | -0.001 | 0.0% | $23.78 | $23.83 | $23.78 | 100 | |
| $23.83 | +0.05 | +0.2% | $23.83 | $23.83 | $23.83 | 19 | |
| $23.78 | -0.023 | -0.1% | $23.78 | $23.78 | $23.78 | 9 | |
| $23.80 | -0.037 | -0.2% | $23.85 | $23.85 | $23.80 | 231 | |
| $23.84 | -0.047 | -0.2% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.89 | -0.033 | -0.1% | $23.89 | $23.89 | $23.89 | 17 | |
| $23.92 | -0.04 | -0.2% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.96 | -0.11 | -0.5% | $23.96 | $23.96 | $23.96 | 100 | |
| $24.07 | +0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.06 | -0.12 | -0.5% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.18 | -0.22 | -0.9% | $24.32 | $24.32 | $24.17 | 6,200 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.38 | +0.06 | +0.2% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.32 | -0.08 | -0.3% | $24.35 | $24.35 | $24.32 | 1,700 | |
| $24.40 | +0.11 | +0.5% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.29 | -0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 200 | |
| $24.32 | -0.02 | -0.1% | $24.28 | $24.32 | $24.28 | 100 | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | 100 | |
| $24.36 | -0.19 | -0.8% | $24.43 | $24.43 | $24.36 | 25,700 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | 1,100 | |
| $24.60 | -0.02 | -0.1% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.61 | +0.04 | +0.2% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.58 | -0.15 | -0.6% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.73 | -0.05 | -0.2% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.78 | -0.08 | -0.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.86 | -0.02 | -0.1% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.89 | +0.11 | +0.4% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.78 | +0.04 | +0.2% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.74 | -0.05 | -0.2% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.79 | -0.04 | -0.2% | $24.80 | $24.80 | $24.79 | 200 | |
| $24.83 | +0.11 | +0.4% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.71 | -0.06 | -0.2% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.77 | -0.04 | -0.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.81 | +0.07 | +0.3% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.72 | -0.06 | -0.2% | $24.75 | $24.75 | $24.72 | 100 | |
| $24.78 | +0.03 | +0.1% | $24.77 | $24.80 | $24.77 | 300 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.81 | +0.03 | +0.1% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.78 | +0.10 | +0.4% | $24.77 | $25.01 | $24.77 | 5,800 | |
| $24.68 | -0.08 | -0.3% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 100 |
- Ticker
- NYSE Arca:LSCP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Natixis Loomis Sayles Dynamic Core Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Natixis Loomis Sayles Dynamic Core Plus ETF.