Stock listing

NYSE Arca:LSAF LeaderShares AlphaFactor US Core Equity ETF Stock

Follow LeaderShares AlphaFactor US Core Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:LSAF

$57.60 USD +0.56 (+1.0%)

Close on Nov 2, 2026

Past year +30.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$57.18 – $57.81 USDNov 2, 2026
Volume
6,512 sharesNov 2, 2026
52-week range
$42.47 – $57.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$478,653 USDMedian day 6,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
LeaderShares AlphaFactor US Core Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LSAF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.60+0.56+1.0%$57.18$57.81$57.186,512
$57.04-0.13-0.2%$57.13$57.47$56.7112,500
$57.17+0.76+1.3%$56.65$57.17$56.656,600
$56.41-0.12-0.2%$56.62$56.73$56.138,800
$56.53-0.34-0.6%$57.09$57.09$56.476,000
$56.87+0.22+0.4%$56.56$56.99$56.565,300
$56.65-0.66-1.2%$56.90$56.90$56.515,400
$57.31+0.81+1.4%$56.32$57.31$56.326,200
$56.50+0.0110.0%$56.53$56.63$56.448,900
$56.49+0.74+1.3%$56.34$56.49$56.313,054
$55.75-0.17-0.3%$55.79$55.89$55.752,384
$55.92-0.31-0.6%$56.43$56.45$55.772,000
$56.23+1.12+2.0%$55.68$56.23$55.688,600
$55.11-0.03-0.1%$54.83$55.11$54.686,200
$55.14+0.20+0.4%$55.13$55.20$55.021,000
$54.94+0.28+0.5%$55.00$55.04$54.946,400
$54.66+0.09+0.2%$54.47$54.77$54.472,000
$54.57+0.73+1.4%$54.04$54.61$54.045,200
$53.84-0.42-0.8%$53.93$54.00$53.727,300
$54.26+0.12+0.2%$54.39$54.47$54.177,100
$54.14+0.38+0.7%$53.91$54.32$53.6315,900
$53.76+0.21+0.4%$53.78$53.78$53.671,500
$53.55+0.30+0.6%$53.31$53.57$53.312,700
$53.25-0.17-0.3%$53.55$53.55$53.254,000
$53.42-0.14-0.3%$53.53$53.53$53.1522,100
$53.56-0.43-0.8%$53.60$53.69$53.402,000
$53.99+0.33+0.6%$53.81$54.02$53.746,400
$53.66-0.38-0.7%$53.78$53.95$53.6222,600
$54.04-0.48-0.9%$54.33$54.45$54.048,300
$54.52-0.23-0.4%$54.98$54.99$54.4013,300
$54.75+0.22+0.4%$54.89$54.89$54.568,100
$54.53-0.41-0.7%$54.95$54.95$54.4424,900
$54.94+0.32+0.6%$54.95$55.15$54.7699,200
$54.62-0.496-0.9%$55.15$55.30$54.3216,000
$55.12-0.259-0.5%$55.12$55.33$54.9925,036
$55.37+0.255+0.5%$55.33$55.39$55.312,017
$55.12+0.61+1.1%$54.91$55.21$54.916,900
$54.51-0.07-0.1%$54.68$54.68$54.463,000
$54.58-0.57-1.0%$55.16$55.16$54.584,900
$55.15-0.94-1.7%$56.03$56.06$55.157,800
$56.09-0.40-0.7%$56.06$56.31$56.063,200
$56.49+0.50+0.9%$56.40$56.56$56.156,600
$55.99+0.71+1.3%$55.51$56.10$55.513,300
$55.28-0.54-1.0%$55.33$55.61$55.252,500
$55.82-0.40-0.7%$56.11$56.11$55.805,000
$56.22-0.010.0%$56.40$56.45$56.1932,800
$56.23-0.17-0.3%$56.27$56.42$56.168,900
$56.40+0.044+0.1%$56.22$56.52$56.215,600
$56.36+0.046+0.1%$56.26$56.36$56.137,706
$56.31+0.261+0.5%$56.00$56.31$56.002,619
$56.05+0.77+1.4%$55.57$56.05$55.572,600
$55.28-0.36-0.6%$55.43$55.55$55.288,600
$55.64+0.118+0.2%$55.59$56.12$55.596,700
$55.52-0.096-0.2%$55.77$55.82$55.522,449
$55.62-0.572-1.0%$55.92$55.92$55.622,249
$56.19-0.03-0.1%$56.13$56.27$56.088,200
$56.22+0.45+0.8%$55.71$56.22$55.663,700
$55.77-0.06-0.1%$55.48$55.81$55.434,800
$55.83-0.167-0.3%$56.07$56.17$55.833,550
$56.00-0.083-0.1%$55.89$56.14$55.893,912
$56.08+0.66+1.2%$55.90$56.12$55.902,100
$55.42-0.27-0.5%$55.48$55.50$55.401,900
$55.69+0.03+0.1%$56.04$56.13$55.642,700
$55.66+0.913+1.7%$55.21$55.66$55.219,142
$54.75+0.666+1.2%$54.25$55.17$54.258,420
Ticker
NYSE Arca:LSAF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

LeaderShares AlphaFactor US Core Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about LeaderShares AlphaFactor US Core Equity ETF.