Stock listing
NYSE Arca:LRGG Nomura Focused Large Growth ETF Stock
Follow Nomura Focused Large Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:LRGG
$30.20 USD +0.16 (+0.5%)
Close on Nov 3, 2026
- Day range
- $30.05 – $30.30 USDNov 3, 2026
- Volume
- 9,558 sharesNov 3, 2026
- 52-week range
- $24.75 – $30.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $610,004 USDMedian day 9,779 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LRGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.20 | +0.155 | +0.5% | $30.05 | $30.30 | $30.05 | 9,558 | |
| $30.05 | +0.032 | +0.1% | $30.37 | $30.37 | $30.05 | 11,347 | |
| $30.01 | -0.477 | -1.6% | $30.21 | $30.21 | $29.90 | 5,500 | |
| $30.49 | -0.20 | -0.7% | $30.34 | $30.50 | $30.33 | 21,300 | |
| $30.69 | +0.035 | +0.1% | $30.77 | $30.77 | $30.60 | 8,000 | |
| $30.66 | -0.025 | -0.1% | $30.94 | $30.94 | $30.65 | 7,200 | |
| $30.68 | +0.13 | +0.4% | $30.76 | $30.76 | $30.62 | 18,500 | |
| $30.55 | -0.08 | -0.3% | $30.47 | $30.67 | $30.47 | 37,000 | |
| $30.63 | -0.223 | -0.7% | $30.67 | $30.73 | $30.59 | 22,300 | |
| $30.85 | +0.204 | +0.7% | $30.74 | $30.85 | $30.68 | 7,000 | |
| $30.65 | +0.003 | 0.0% | $30.53 | $30.75 | $30.53 | 4,700 | |
| $30.65 | +0.189 | +0.6% | $30.64 | $30.68 | $30.52 | 10,100 | |
| $30.46 | -0.191 | -0.6% | $30.54 | $30.54 | $30.35 | 32,900 | |
| $30.65 | +0.326 | +1.1% | $30.17 | $30.70 | $30.17 | 15,500 | |
| $30.32 | -0.358 | -1.2% | $30.56 | $30.61 | $30.27 | 7,400 | |
| $30.68 | +0.07 | +0.2% | $30.68 | $30.75 | $30.67 | 4,500 | |
| $30.61 | +0.015 | 0.0% | $30.68 | $30.68 | $30.60 | 4,800 | |
| $30.60 | +0.275 | +0.9% | $30.41 | $30.62 | $30.41 | 7,500 | |
| $30.32 | -0.195 | -0.6% | $30.44 | $30.44 | $30.31 | 5,800 | |
| $30.52 | +0.025 | +0.1% | $30.42 | $30.56 | $30.41 | 8,300 | |
| $30.49 | +0.075 | +0.2% | $30.47 | $30.60 | $30.47 | 6,200 | |
| $30.42 | +0.438 | +1.5% | $30.25 | $30.50 | $30.25 | 3,400 | |
| $29.98 | +0.167 | +0.6% | $30.05 | $30.08 | $29.96 | 6,000 | |
| $29.81 | -0.09 | -0.3% | $29.97 | $29.97 | $29.77 | 12,000 | |
| $29.90 | +0.04 | +0.1% | $29.88 | $30.17 | $29.88 | 7,700 | |
| $29.86 | -0.16 | -0.5% | $29.98 | $29.98 | $29.82 | 14,900 | |
| $30.02 | -0.05 | -0.2% | $29.96 | $30.18 | $29.96 | 14,800 | |
| $30.07 | +0.19 | +0.6% | $30.04 | $30.11 | $29.94 | 10,900 | |
| $29.88 | +0.05 | +0.2% | $29.61 | $29.91 | $29.61 | 12,900 | |
| $29.83 | -0.17 | -0.6% | $30.02 | $30.02 | $29.81 | 4,900 | |
| $30.00 | -0.117 | -0.4% | $30.05 | $30.08 | $29.99 | 255,197 | |
| $30.12 | +0.404 | +1.4% | $29.80 | $30.14 | $29.80 | 6,326 | |
| $29.71 | +0.088 | +0.3% | $29.71 | $29.75 | $29.62 | 7,019 | |
| $29.62 | +0.295 | +1.0% | $29.57 | $29.63 | $29.52 | 6,669 | |
| $29.33 | -0.034 | -0.1% | $29.37 | $29.54 | $29.25 | 13,200 | |
| $29.36 | -0.216 | -0.7% | $29.43 | $29.45 | $29.36 | 17,200 | |
| $29.58 | +0.07 | +0.2% | $29.37 | $29.68 | $29.37 | 5,700 | |
| $29.51 | +0.24 | +0.8% | $29.50 | $29.60 | $29.50 | 10,800 | |
| $29.27 | -0.11 | -0.4% | $29.25 | $29.35 | $29.21 | 8,600 | |
| $29.38 | -0.25 | -0.8% | $29.47 | $29.47 | $29.38 | 4,600 | |
| $29.63 | -0.45 | -1.5% | $29.67 | $29.69 | $29.63 | 2,268 | |
| $30.08 | -0.20 | -0.7% | $30.26 | $30.26 | $30.05 | 10,400 | |
| $30.28 | +0.385 | +1.3% | $30.09 | $30.32 | $30.03 | 7,900 | |
| $29.90 | +0.125 | +0.4% | $29.84 | $30.01 | $29.78 | 8,300 | |
| $29.77 | -0.279 | -0.9% | $29.91 | $29.93 | $29.77 | 5,100 | |
| $30.05 | -0.139 | -0.5% | $30.16 | $30.16 | $30.00 | 8,100 | |
| $30.19 | -0.022 | -0.1% | $30.25 | $30.32 | $30.16 | 7,500 | |
| $30.21 | +0.53 | +1.8% | $30.01 | $30.34 | $30.01 | 8,200 | |
| $29.68 | -0.06 | -0.2% | $29.67 | $29.75 | $29.63 | 11,900 | |
| $29.74 | +0.12 | +0.4% | $29.67 | $29.81 | $29.66 | 291,477 | |
| $29.62 | -0.051 | -0.2% | $29.60 | $29.72 | $29.60 | 17,267 | |
| $29.67 | +0.126 | +0.4% | $29.67 | $29.75 | $29.60 | 22,200 | |
| $29.55 | -0.175 | -0.6% | $29.62 | $29.77 | $29.54 | 26,100 | |
| $29.72 | +0.136 | +0.5% | $29.62 | $29.87 | $29.62 | 10,600 | |
| $29.58 | +0.024 | +0.1% | $29.57 | $29.67 | $29.57 | 5,665 | |
| $29.56 | -0.28 | -0.9% | $29.77 | $29.77 | $29.56 | 10,769 | |
| $29.84 | -0.11 | -0.4% | $29.93 | $29.93 | $29.83 | 10,000 | |
| $29.95 | +0.24 | +0.8% | $29.80 | $29.98 | $29.73 | 15,400 | |
| $29.71 | +0.047 | +0.2% | $29.94 | $29.94 | $29.64 | 14,500 | |
| $29.66 | -0.127 | -0.4% | $30.04 | $30.04 | $29.64 | 20,505 | |
| $29.79 | -0.14 | -0.5% | $29.82 | $29.89 | $29.74 | 8,711 | |
| $29.93 | +0.16 | +0.5% | $29.71 | $30.02 | $29.71 | 19,200 | |
| $29.77 | +0.11 | +0.4% | $29.71 | $29.88 | $29.67 | 25,644 | |
| $29.66 | +0.02 | +0.1% | $30.03 | $30.03 | $29.62 | 11,700 | |
| $29.64 | +0.21 | +0.7% | $29.48 | $29.73 | $29.48 | 77,900 | |
| $29.43 | +0.513 | +1.8% | $29.44 | $29.53 | $29.40 | 9,300 |
- Ticker
- NYSE Arca:LRGG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nomura Focused Large Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Focused Large Growth ETF.