Stock listing

NYSE Arca:LRGF iShares U.S. Equity Factor ETF Stock

Follow iShares U.S. Equity Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:LRGF

$77.01 USD -1.49 (-1.9%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$76.51 – $77.70 USDOct 30, 2026
Volume
116,125 sharesOct 30, 2026
52-week range
$63.89 – $79.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13.29M USDMedian day 118,103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares U.S. Equity Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:LRGF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$77.01-1.49-1.9%$77.70$77.70$76.51116,125
$78.50-0.20-0.3%$78.30$78.63$78.23111,801
$78.70+0.27+0.3%$78.63$78.83$78.46120,081
$78.43+0.47+0.6%$78.26$78.56$77.98130,320
$77.96+0.415+0.5%$77.64$78.24$77.64293,068
$77.55-0.435-0.6%$77.51$77.94$77.42266,228
$77.98-1.07-1.4%$78.25$78.39$77.74114,836
$79.05+0.49+0.6%$78.80$79.16$78.62129,141
$78.56+0.18+0.2%$78.28$78.90$78.11284,970
$78.38+0.38+0.5%$78.48$78.77$78.33229,372
$78.00-1.01-1.3%$79.22$79.22$77.76103,537
$79.01+0.37+0.5%$78.32$79.09$78.11132,385
$78.64-0.91-1.1%$79.14$79.36$78.40110,565
$79.55-0.04-0.1%$79.47$79.70$79.37130,870
$79.59-0.06-0.1%$79.68$79.81$79.53188,324
$79.65+0.50+0.6%$79.37$79.73$79.33434,081
$79.15-0.22-0.3%$79.10$79.42$78.88139,222
$79.37-0.31-0.4%$79.22$79.47$79.07115,248
$79.68+0.42+0.5%$79.61$79.90$79.61133,660
$79.26+0.69+0.9%$78.65$79.47$78.65148,064
$78.57+0.55+0.7%$78.68$78.86$78.32241,534
$78.02+0.17+0.2%$77.99$78.15$77.47408,800
$77.85-0.16-0.2%$78.29$78.57$77.81291,685
$78.01-0.21-0.3%$78.32$78.32$77.81410,276
$78.22-0.56-0.7%$78.41$78.58$78.02493,594
$78.78+0.45+0.6%$78.45$78.86$78.28537,309
$78.330.000.0%$77.94$78.43$77.90264,891
$78.33-0.60-0.8%$78.83$78.83$78.22232,014
$78.93-0.020.0%$79.07$79.10$78.75212,020
$78.95+1.09+1.4%$78.36$79.10$78.3587,159
$77.86+0.04+0.1%$77.91$77.95$77.59110,213
$77.82+0.81+1.1%$77.95$77.95$77.5878,401
$77.01-0.22-0.3%$77.41$77.75$76.5688,462
$77.23-0.54-0.7%$77.49$77.53$77.0481,605
$77.77-0.35-0.4%$77.65$78.00$77.5054,755
$78.12+0.69+0.9%$78.11$78.30$78.0561,845
$77.43-0.43-0.6%$77.39$77.68$77.3383,970
$77.86-0.41-0.5%$78.09$78.11$77.79127,397
$78.27-0.54-0.7%$78.68$78.69$78.2262,611
$78.81-0.23-0.3%$78.89$79.00$78.7078,729
$79.04+0.89+1.1%$78.47$79.10$78.4794,553
$78.15+0.42+0.5%$77.84$78.23$77.7888,122
$77.73-0.59-0.8%$77.83$78.06$77.57396,697
$78.32-0.16-0.2%$78.30$78.40$78.0497,612
$78.48-0.28-0.4%$78.78$79.11$78.39106,193
$78.76+0.61+0.8%$78.49$78.85$78.39286,018
$78.15+0.09+0.1%$77.89$78.29$77.89122,008
$78.06+0.25+0.3%$78.12$78.12$77.78465,604
$77.81-0.15-0.2%$77.80$77.97$77.68113,786
$77.96+0.33+0.4%$77.99$78.17$77.84105,792
$77.63-0.71-0.9%$78.09$78.23$77.60103,545
$78.34+0.0050.0%$78.62$78.74$78.29128,958
$78.34-0.515-0.7%$78.46$78.56$78.3176,814
$78.85-0.38-0.5%$79.22$79.32$78.85270,913
$79.23-0.12-0.2%$79.42$79.45$79.1564,203
$79.35+0.59+0.7%$79.07$79.40$79.0366,630
$78.76+0.24+0.3%$78.91$78.95$78.7186,349
$78.52-0.26-0.3%$78.94$78.94$78.4363,418
$78.78-0.010.0%$78.71$78.96$78.6985,567
$78.79+0.66+0.8%$78.52$78.85$78.38188,654
$78.13-0.24-0.3%$78.33$78.58$78.08113,151
$78.37-0.07-0.1%$78.95$79.06$78.30141,355
$78.44+1.42+1.8%$77.35$78.59$77.35110,940
$77.02+0.92+1.2%$76.27$77.11$76.2772,262
$76.10+0.54+0.7%$75.90$76.21$75.18110,024
$75.56+1.16+1.6%$75.08$75.65$74.88198,292
Ticker
NYSE Arca:LRGF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares U.S. Equity Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares U.S. Equity Factor ETF.