Stock listing
NYSE Arca:LRGC AB US Large Cap Strategic Equities ETF Stock
Follow AB US Large Cap Strategic Equities ETF into a list and get an email when it puts out news.
Share price · AMEX:LRGC
$84.72 USD -0.29 (-0.3%)
Close on Nov 2, 2026
- Day range
- $84.72 – $85.70 USDNov 2, 2026
- Volume
- 29,904 sharesNov 2, 2026
- 52-week range
- $71.25 – $88.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.78M USDMedian day 24,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:LRGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.72 | -0.29 | -0.3% | $84.95 | $85.70 | $84.72 | 29,904 | |
| $85.01 | -1.41 | -1.6% | $85.60 | $85.60 | $84.65 | 18,000 | |
| $86.42 | -0.19 | -0.2% | $86.34 | $86.42 | $86.12 | 18,400 | |
| $86.61 | +0.05 | +0.1% | $86.61 | $86.77 | $86.48 | 25,200 | |
| $86.56 | +0.48 | +0.6% | $86.45 | $86.69 | $86.30 | 38,900 | |
| $86.08 | +0.412 | +0.5% | $85.90 | $86.15 | $85.90 | 14,200 | |
| $85.67 | -0.442 | -0.5% | $85.64 | $86.01 | $85.64 | 11,700 | |
| $86.11 | -1.129 | -1.3% | $86.56 | $86.56 | $85.93 | 24,700 | |
| $87.24 | +0.609 | +0.7% | $86.96 | $87.25 | $86.74 | 22,400 | |
| $86.63 | +0.26 | +0.3% | $86.39 | $86.75 | $86.39 | 30,300 | |
| $86.37 | +0.21 | +0.2% | $86.63 | $86.77 | $86.37 | 26,000 | |
| $86.16 | -0.70 | -0.8% | $86.04 | $86.23 | $86.03 | 14,900 | |
| $86.86 | +0.38 | +0.4% | $86.18 | $86.89 | $86.18 | 12,600 | |
| $86.48 | -0.81 | -0.9% | $87.03 | $87.03 | $86.38 | 16,800 | |
| $87.29 | -0.009 | 0.0% | $87.39 | $87.39 | $87.10 | 24,800 | |
| $87.30 | +0.071 | +0.1% | $87.38 | $87.38 | $87.24 | 31,700 | |
| $87.23 | +0.44 | +0.5% | $87.04 | $87.26 | $86.96 | 30,800 | |
| $86.79 | -0.401 | -0.5% | $86.83 | $87.07 | $86.67 | 22,200 | |
| $87.19 | -0.321 | -0.4% | $86.78 | $87.22 | $86.78 | 90,000 | |
| $87.51 | +0.36 | +0.4% | $87.65 | $87.79 | $87.51 | 32,600 | |
| $87.15 | +0.62 | +0.7% | $86.66 | $87.46 | $86.66 | 50,900 | |
| $86.53 | +0.68 | +0.8% | $86.66 | $86.66 | $86.33 | 18,900 | |
| $85.85 | -0.07 | -0.1% | $86.26 | $86.26 | $85.55 | 50,200 | |
| $85.92 | -0.15 | -0.2% | $86.28 | $86.57 | $85.92 | 41,500 | |
| $86.07 | -0.012 | 0.0% | $86.22 | $86.22 | $85.82 | 18,000 | |
| $86.08 | -0.528 | -0.6% | $86.20 | $86.32 | $85.87 | 14,300 | |
| $86.61 | +0.40 | +0.5% | $86.12 | $86.65 | $85.93 | 28,900 | |
| $86.21 | +0.19 | +0.2% | $85.75 | $86.21 | $85.75 | 19,000 | |
| $86.02 | -0.632 | -0.7% | $86.70 | $86.70 | $85.96 | 82,600 | |
| $86.65 | -0.147 | -0.2% | $86.76 | $86.90 | $86.65 | 19,600 | |
| $86.80 | +1.359 | +1.6% | $85.91 | $86.88 | $85.91 | 28,700 | |
| $85.44 | 0.00 | 0.0% | $85.58 | $85.58 | $85.15 | 12,700 | |
| $85.44 | +0.85 | +1.0% | $85.37 | $85.47 | $85.29 | 25,471 | |
| $84.59 | -0.48 | -0.6% | $85.27 | $85.38 | $84.21 | 26,200 | |
| $85.07 | -0.316 | -0.4% | $85.35 | $85.35 | $84.97 | 48,400 | |
| $85.39 | -0.574 | -0.7% | $85.23 | $85.58 | $85.23 | 11,900 | |
| $85.96 | +0.77 | +0.9% | $86.08 | $86.12 | $85.93 | 18,900 | |
| $85.19 | -0.45 | -0.5% | $85.15 | $85.35 | $85.14 | 11,600 | |
| $85.64 | -0.44 | -0.5% | $85.73 | $85.73 | $85.61 | 14,900 | |
| $86.08 | -0.53 | -0.6% | $86.12 | $86.26 | $86.04 | 23,300 | |
| $86.61 | -0.183 | -0.2% | $86.71 | $86.71 | $86.54 | 11,300 | |
| $86.79 | +0.728 | +0.8% | $86.37 | $87.03 | $82.05 | 13,000 | |
| $86.07 | +0.517 | +0.6% | $85.69 | $86.22 | $85.69 | 70,000 | |
| $85.55 | -0.59 | -0.7% | $85.65 | $85.79 | $85.47 | 28,100 | |
| $86.14 | -0.381 | -0.4% | $86.26 | $86.26 | $85.97 | 47,800 | |
| $86.52 | -0.101 | -0.1% | $86.74 | $86.85 | $86.42 | 52,600 | |
| $86.62 | +0.41 | +0.5% | $86.34 | $86.72 | $86.30 | 24,000 | |
| $86.21 | -0.199 | -0.2% | $86.30 | $86.48 | $86.21 | 10,200 | |
| $86.41 | +0.199 | +0.2% | $86.55 | $86.56 | $86.21 | 28,430 | |
| $86.21 | -0.104 | -0.1% | $86.26 | $86.32 | $86.18 | 11,887 | |
| $86.31 | +0.264 | +0.3% | $86.30 | $86.45 | $86.24 | 10,600 | |
| $86.05 | -0.60 | -0.7% | $86.41 | $86.56 | $86.05 | 24,000 | |
| $86.65 | +0.13 | +0.2% | $86.83 | $86.89 | $86.63 | 17,300 | |
| $86.52 | -0.77 | -0.9% | $86.79 | $86.79 | $86.47 | 40,400 | |
| $87.29 | -0.37 | -0.4% | $87.69 | $87.69 | $87.22 | 119,200 | |
| $87.66 | -0.14 | -0.2% | $87.72 | $87.84 | $87.59 | 14,400 | |
| $87.80 | +0.11 | +0.1% | $87.80 | $88.18 | $87.79 | 33,900 | |
| $87.69 | +0.201 | +0.2% | $87.70 | $87.78 | $87.61 | 29,500 | |
| $87.49 | -0.221 | -0.3% | $87.90 | $87.90 | $87.47 | 10,562 | |
| $87.71 | -0.27 | -0.3% | $88.18 | $88.18 | $87.69 | 25,237 | |
| $87.98 | +0.42 | +0.5% | $87.79 | $87.98 | $87.61 | 132,900 | |
| $87.56 | +0.19 | +0.2% | $87.70 | $87.77 | $87.45 | 16,600 | |
| $87.37 | -0.12 | -0.1% | $88.11 | $88.11 | $87.37 | 39,800 | |
| $87.49 | +1.16 | +1.3% | $86.65 | $87.68 | $86.64 | 128,327 | |
| $86.33 | +1.21 | +1.4% | $85.47 | $86.49 | $85.47 | 40,990 |
- Ticker
- NYSE Arca:LRGC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB US Large Cap Strategic Equities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB US Large Cap Strategic Equities ETF.