Stock listing

NYSE Arca:LQDH iShares Interest Rate Hedged Corporate Bond ETF Stock

Follow iShares Interest Rate Hedged Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:LQDH

$91.76 USD -0.28 (-0.3%)

Close on Nov 5, 2026

Past year -1.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$91.52 – $92.04 USDNov 5, 2026
Volume
33,991 sharesNov 5, 2026
52-week range
$91.15 – $94.38 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$3.94M USDMedian day 32,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares Interest Rate Hedged Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:LQDH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.76-0.28-0.3%$92.00$92.04$91.5233,991
$92.04+0.32+0.3%$91.73$92.09$91.7352,242
$91.72-0.22-0.2%$91.57$91.72$91.4650,314
$91.94-0.09-0.1%$92.14$92.34$91.9042,056
$92.03-0.32-0.3%$92.12$92.29$91.96327,300
$92.35-0.35-0.4%$92.57$92.61$92.18118,600
$92.70+0.22+0.2%$92.51$92.72$92.4025,100
$92.48+0.26+0.3%$92.30$92.51$92.2818,300
$92.22+0.07+0.1%$92.27$92.40$92.1825,000
$92.15-0.07-0.1%$92.04$92.23$92.0031,100
$92.22-0.13-0.1%$92.08$92.30$92.0528,100
$92.35-0.05-0.1%$92.38$92.43$92.3118,400
$92.40+0.15+0.2%$92.16$92.42$92.1623,600
$92.25-0.11-0.1%$92.36$92.48$92.2132,700
$92.36-0.19-0.2%$92.74$92.74$92.2935,500
$92.55+0.148+0.2%$92.43$92.63$92.3044,400
$92.40+0.0020.0%$92.54$92.57$92.3861,900
$92.40-0.12-0.1%$92.53$92.53$92.3922,100
$92.52+0.107+0.1%$92.43$92.68$92.4033,200
$92.41-0.068-0.1%$92.56$92.56$92.4037,700
$92.48-0.0390.0%$92.46$92.62$92.4120,100
$92.52-0.030.0%$92.36$92.60$92.3036,900
$92.55+0.14+0.2%$92.45$92.63$92.4548,333
$92.41+0.25+0.3%$92.16$92.41$92.1625,179
$92.16-0.50-0.5%$92.16$92.29$92.0755,500
$92.66-0.010.0%$92.50$92.71$92.3940,800
$92.670.000.0%$92.69$92.79$92.5396,400
$92.67+0.059+0.1%$92.50$92.79$92.5026,400
$92.61-0.049-0.1%$92.63$92.71$92.5758,700
$92.66-0.10-0.1%$92.60$92.68$92.4749,900
$92.76-0.14-0.2%$92.76$92.84$92.7590,300
$92.90-0.22-0.2%$92.96$93.02$92.8299,200
$93.12+0.06+0.1%$92.92$93.12$92.9237,600
$93.06+0.06+0.1%$92.97$93.09$92.9554,900
$93.00+0.11+0.1%$92.90$93.00$92.8917,600
$92.89+0.15+0.2%$92.87$92.93$92.8028,300
$92.74+0.15+0.2%$92.72$92.87$92.7017,200
$92.59+0.06+0.1%$92.49$92.60$92.4820,600
$92.53+0.06+0.1%$92.44$92.56$92.3916,600
$92.47+0.09+0.1%$92.59$92.59$92.4229,300
$92.38-0.15-0.2%$92.46$92.54$92.3844,300
$92.53+0.10+0.1%$92.38$92.55$92.3844,100
$92.43+0.020.0%$92.48$92.51$92.3559,800
$92.41-0.0350.0%$92.57$92.57$92.4066,700
$92.45+0.055+0.1%$92.41$92.47$92.4130,500
$92.39-0.39-0.4%$92.30$92.41$92.3076,800
$92.78-0.18-0.2%$93.00$93.00$92.7228,300
$92.96+0.05+0.1%$92.91$92.99$92.8731,800
$92.91-0.030.0%$93.00$93.00$92.8317,900
$92.94+0.097+0.1%$92.92$92.94$92.7920,700
$92.84+0.113+0.1%$92.66$92.84$92.6620,500
$92.73+0.081+0.1%$92.62$92.76$92.6228,900
$92.65+0.089+0.1%$92.56$92.67$92.5426,400
$92.56+0.13+0.1%$92.37$92.57$92.3743,300
$92.43-0.030.0%$92.51$92.51$92.3432,900
$92.46+0.21+0.2%$92.35$92.52$92.3546,800
$92.25-0.030.0%$92.14$92.28$92.1325,100
$92.28-0.08-0.1%$92.30$92.30$92.2440,900
$92.36-0.09-0.1%$92.30$92.40$92.3013,500
$92.45+0.105+0.1%$92.40$92.48$92.3922,100
$92.35+0.095+0.1%$92.31$92.38$92.2619,300
$92.25-0.0140.0%$92.32$92.32$92.2135,600
$92.26-0.101-0.1%$92.41$92.46$92.2623,300
$92.37-0.020.0%$92.43$92.43$92.3524,200
$92.39-0.0150.0%$92.30$92.40$92.2732,100
$92.40-0.010.0%$92.44$92.53$92.4025,200
Ticker
NYSE Arca:LQDH
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares Interest Rate Hedged Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Interest Rate Hedged Corporate Bond ETF.