Stock listing
NYSE Arca:LQDB iShares BBB Rated Corporate Bond ETF Stock
Follow iShares BBB Rated Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:LQDB
$82.99 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $82.89 – $82.99 USDNov 3, 2026
- Volume
- 1,718 sharesNov 3, 2026
- 52-week range
- $81.76 – $88.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $239,468 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:LQDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.99 | -0.01 | 0.0% | $82.89 | $82.99 | $82.89 | 1,718 | |
| $83.00 | -0.423 | -0.5% | $83.17 | $83.26 | $83.00 | 3,546 | |
| $83.42 | +0.04 | 0.0% | $83.42 | $83.42 | $83.42 | 100 | |
| $83.38 | +0.126 | +0.2% | $83.28 | $83.48 | $83.25 | 3,000 | |
| $83.26 | -0.092 | -0.1% | $83.46 | $83.46 | $83.24 | 7,200 | |
| $83.35 | +0.112 | +0.1% | $83.35 | $83.35 | $83.35 | 300 | |
| $83.24 | +0.068 | +0.1% | $83.25 | $83.36 | $83.24 | 2,900 | |
| $83.17 | -0.24 | -0.3% | $83.30 | $83.30 | $83.17 | 5,000 | |
| $83.41 | +0.66 | +0.8% | $83.11 | $83.52 | $83.08 | 5,700 | |
| $82.75 | -0.022 | 0.0% | $82.90 | $82.90 | $82.75 | 1,600 | |
| $82.77 | +0.221 | +0.3% | $82.77 | $82.86 | $82.75 | 2,100 | |
| $82.55 | -0.335 | -0.4% | $82.82 | $82.82 | $82.55 | 1,100 | |
| $82.89 | -0.047 | -0.1% | $82.89 | $82.89 | $82.89 | 1,300 | |
| $82.93 | +0.463 | +0.6% | $82.82 | $82.98 | $82.82 | 4,400 | |
| $82.47 | +0.068 | +0.1% | $82.27 | $82.47 | $82.26 | 1,600 | |
| $82.40 | +0.032 | 0.0% | $82.40 | $82.40 | $82.40 | 200 | |
| $82.37 | +0.023 | 0.0% | $82.30 | $82.37 | $82.29 | 2,900 | |
| $82.35 | -0.026 | 0.0% | $82.29 | $82.35 | $82.29 | 1,600 | |
| $82.37 | +0.192 | +0.2% | $82.26 | $82.37 | $82.26 | 800 | |
| $82.18 | -0.01 | 0.0% | $81.76 | $82.18 | $81.76 | 2,000 | |
| $82.19 | +0.20 | +0.2% | $82.14 | $82.19 | $82.09 | 2,100 | |
| $81.99 | +0.031 | 0.0% | $81.97 | $81.99 | $81.97 | 800 | |
| $81.96 | -0.20 | -0.2% | $82.44 | $82.44 | $81.96 | 1,000 | |
| $82.16 | -0.093 | -0.1% | $82.13 | $82.16 | $82.05 | 1,500 | |
| $82.25 | -0.14 | -0.2% | $82.38 | $82.39 | $82.25 | 1,400 | |
| $82.39 | -0.027 | 0.0% | $82.69 | $82.69 | $82.24 | 5,900 | |
| $82.42 | -0.47 | -0.6% | $82.53 | $82.56 | $82.29 | 5,100 | |
| $82.89 | +0.047 | +0.1% | $82.65 | $82.89 | $82.65 | 2,500 | |
| $82.84 | -0.415 | -0.5% | $83.33 | $83.33 | $82.84 | 1,600 | |
| $83.26 | -0.759 | -0.9% | $83.50 | $83.50 | $83.26 | 900 | |
| $84.02 | -0.003 | 0.0% | $84.06 | $84.06 | $84.02 | 900 | |
| $84.02 | +0.25 | +0.3% | $83.94 | $84.02 | $83.94 | 900 | |
| $83.77 | -0.29 | -0.3% | $83.79 | $83.80 | $83.75 | 900 | |
| $84.06 | +0.421 | +0.5% | $83.96 | $84.08 | $83.93 | 2,900 | |
| $83.64 | +0.086 | +0.1% | $83.80 | $84.12 | $83.64 | 6,000 | |
| $83.55 | -0.011 | 0.0% | $83.50 | $83.57 | $83.49 | 3,300 | |
| $83.56 | -0.028 | 0.0% | $83.53 | $83.56 | $83.53 | 600 | |
| $83.59 | -0.038 | 0.0% | $83.64 | $83.68 | $83.59 | 1,100 | |
| $83.63 | -0.553 | -0.7% | $83.83 | $83.83 | $83.63 | 6,100 | |
| $84.18 | -0.097 | -0.1% | $84.31 | $84.31 | $84.16 | 3,600 | |
| $84.28 | -0.045 | -0.1% | $84.35 | $84.35 | $84.27 | 10,200 | |
| $84.33 | +0.035 | 0.0% | $84.37 | $84.42 | $84.33 | 3,300 | |
| $84.29 | +0.04 | 0.0% | $84.38 | $84.38 | $84.29 | 13,600 | |
| $84.25 | +0.07 | +0.1% | $84.23 | $84.25 | $84.14 | 5,700 | |
| $84.18 | -0.624 | -0.7% | $84.41 | $84.43 | $84.15 | 3,300 | |
| $84.80 | -0.09 | -0.1% | $84.78 | $84.82 | $84.74 | 29,200 | |
| $84.89 | -0.225 | -0.3% | $85.24 | $85.24 | $84.89 | 600 | |
| $85.12 | -0.031 | 0.0% | $85.10 | $85.12 | $85.10 | 200 | |
| $85.15 | -0.055 | -0.1% | $85.09 | $85.16 | $85.07 | 6,800 | |
| $85.21 | +0.392 | +0.5% | $85.07 | $85.21 | $85.02 | 3,000 | |
| $84.81 | +0.187 | +0.2% | $84.67 | $84.81 | $84.67 | 500 | |
| $84.63 | -0.039 | 0.0% | $84.59 | $84.63 | $84.59 | 800 | |
| $84.67 | -0.325 | -0.4% | $84.67 | $84.67 | $84.67 | 100 | |
| $84.99 | +0.425 | +0.5% | $84.95 | $84.99 | $84.91 | 2,100 | |
| $84.57 | +0.105 | +0.1% | $84.57 | $84.57 | $84.57 | 100 | |
| $84.46 | -0.24 | -0.3% | $84.63 | $84.63 | $84.46 | 2,200 | |
| $84.70 | -0.276 | -0.3% | $84.70 | $84.70 | $84.70 | 300 | |
| $84.98 | +0.265 | +0.3% | $84.98 | $84.98 | $84.98 | 100 | |
| $84.71 | +0.087 | +0.1% | $84.78 | $84.80 | $84.71 | 400 | |
| $84.62 | +0.028 | 0.0% | $84.62 | $84.62 | $84.62 | 200 | |
| $84.60 | -0.334 | -0.4% | $84.73 | $84.73 | $84.60 | 800 | |
| $84.93 | +0.111 | +0.1% | $85.04 | $85.06 | $84.88 | 2,800 | |
| $84.82 | -0.22 | -0.3% | $84.87 | $84.87 | $84.78 | 900 | |
| $85.04 | +0.021 | 0.0% | $85.11 | $85.11 | $85.04 | 500 | |
| $85.02 | +0.376 | +0.4% | $84.92 | $85.02 | $84.92 | 800 | |
| $84.64 | -0.134 | -0.2% | $84.62 | $84.67 | $84.62 | 1,900 |
- Ticker
- NYSE Arca:LQDB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares BBB Rated Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares BBB Rated Corporate Bond ETF.