Stock listing

NYSE Arca:LQAI LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock

Follow LG QRAFT AI-Powered U.S. Large Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:LQAI

$45.04 USD +0.33 (+0.7%)

Close on Nov 4, 2026

Past year +11.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$45.04 – $45.10 USDNov 4, 2026
Volume
116 sharesNov 4, 2026
52-week range
$37.14 – $48.27 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$11,659 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
LG QRAFT AI-Powered U.S. Large Cap Core ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:LQAI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.04+0.332+0.7%$45.10$45.10$45.04116
$44.71+0.221+0.5%$44.80$44.80$44.71210
$44.49-0.421-0.9%$44.49$44.49$44.4971
$44.91-1.14-2.5%$44.99$44.99$44.91300
$46.05+0.074+0.2%$46.01$46.05$46.01200
$45.98+0.186+0.4%$45.98$45.98$45.98100
$45.79+0.34+0.7%$45.79$45.79$45.79100
$45.45+0.25+0.6%$45.46$45.46$45.45200
$45.20-0.17-0.4%$45.27$45.27$45.20200
$45.37-0.796-1.7%$45.54$45.54$45.37200
$46.17+0.396+0.9%$46.17$46.17$46.17100
$45.77+0.25+0.5%$45.83$45.83$45.77278
$45.52+0.294+0.7%$45.52$45.52$45.5219
$45.23-0.641-1.4%$45.23$45.23$45.23200
$45.87+0.025+0.1%$45.87$45.87$45.87100
$45.84-0.787-1.7%$45.84$45.84$45.84100
$46.63+0.108+0.2%$46.63$46.63$46.6333
$46.52-0.217-0.5%$46.44$46.52$46.44904
$46.74+0.024+0.1%$46.74$46.74$46.74100
$46.71-0.391-0.8%$46.67$46.71$46.67500
$47.10-0.082-0.2%$46.97$47.10$46.97300
$47.19+0.185+0.4%$47.19$47.19$47.1972
$47.00+0.362+0.8%$47.00$47.00$47.0022
$46.64+0.276+0.6%$46.64$46.64$46.64100
$46.36-0.823-1.7%$46.36$46.36$46.36100
$47.19+1.073+2.3%$47.19$47.19$47.1969
$46.11+0.044+0.1%$46.11$46.11$46.11167
$46.07-0.913-1.9%$46.18$46.18$46.07303
$46.98+0.101+0.2%$46.98$46.98$46.98100
$46.88+0.032+0.1%$46.88$46.88$46.88100
$46.85-0.629-1.3%$46.85$46.85$46.85100
$47.48+0.209+0.4%$47.48$47.48$47.48100
$47.27+1.167+2.5%$47.27$47.27$47.27200
$46.10+0.172+0.4%$45.89$46.10$45.89100
$45.93+0.801+1.8%$45.81$45.93$45.813,400
$45.13-0.026-0.1%$45.42$45.42$45.13400
$45.16-0.32-0.7%$45.16$45.16$45.16100
$45.48-0.573-1.2%$45.70$45.70$45.421,000
$46.05+0.195+0.4%$46.05$46.05$46.05100
$45.85-0.563-1.2%$45.85$45.85$45.85200
$46.42-0.132-0.3%$46.42$46.42$46.42200
$46.55+0.087+0.2%$46.55$46.55$46.55200
$46.46+0.261+0.6%$46.46$46.46$46.46100
$46.20+0.559+1.2%$46.20$46.20$46.20100
$45.64+0.429+0.9%$45.64$45.64$45.64100
$45.21-0.436-1.0%$45.21$45.21$45.21100
$45.65-0.156-0.3%$45.54$45.65$45.54400
$45.81-0.056-0.1%$45.81$45.81$45.81100
$45.86+0.127+0.3%$45.86$45.86$45.86600
$45.73+0.043+0.1%$45.73$45.73$45.73100
$45.69+0.302+0.7%$45.69$45.69$45.69100
$45.39-0.466-1.0%$45.39$45.39$45.39100
$45.86+0.0190.0%$45.86$45.86$45.86100
$45.84-0.133-0.3%$45.84$45.84$45.84100
$45.97-0.069-0.1%$45.97$45.97$45.97100
$46.04-0.942-2.0%$46.04$46.04$46.04200
$46.98-0.049-0.1%$46.98$46.98$46.98100
$47.03+0.468+1.0%$47.03$47.03$47.03100
$46.56+0.92+2.0%$46.56$46.56$46.56100
$45.64+0.306+0.7%$45.68$45.68$45.64600
$45.34+0.047+0.1%$45.49$45.49$45.34800
$45.29-0.226-0.5%$45.29$45.29$45.29100
$45.51+0.254+0.6%$45.51$45.51$45.51200
$45.26-0.373-0.8%$45.57$45.57$45.26300
$45.63-0.31-0.7%$45.91$45.91$45.63300
$45.94+1.013+2.3%$46.13$46.13$45.94400
Ticker
NYSE Arca:LQAI
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

LG QRAFT AI-Powered U.S. Large Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about LG QRAFT AI-Powered U.S. Large Cap Core ETF.